BILLIONS Historical Data

BILLIONS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅863
+0.00%
$-- $972
Today, at 2 PM $0.0₅863
+0.03%
$-- $972
Today, at 4 AM $0.0₅822
-0.34%
$-- $3,447
Today, at 3 AM $0.0₅828
+0.00%
$-- $3,891
Today, at 12 AM $0.0₅877
+0.00%
$-- $4,221
Yesterday, at 10 PM $0.0₅87
+3.45%
$-- $4,016
Yesterday, at 8 PM $0.0₅857
+0.00%
$-- $4,058
Yesterday, at 6 PM $0.0₅863
+0.41%
$-- $4,047
Yesterday, at 5 PM $0.0₅843
+0.00%
$-- $3,906
Yesterday, at 4 PM $0.0₅911
-1.56%
$-- $3,899
Yesterday, at 2 PM $0.0₅932
-1.93%
$-- $3,952
Yesterday, at 1 PM $0.0₅933
+0.17%
$-- $3,809
Yesterday, at 12 PM $0.0₅943
-9.02%
$-- $3,777
Yesterday, at 11 AM $0.0000101
+13.51%
$-- $2,621
Yesterday, at 10 AM $0.0₅83
+0.37%
$-- $2,354
Yesterday, at 9 AM $0.0₅824
+0.00%
$-- $2,299
Yesterday, at 8 AM $0.0₅835
+0.00%
$-- $2,322
Yesterday, at 6 AM $0.0₅846
+0.74%
$-- $2,307
Yesterday, at 5 AM $0.0₅827
+23.46%
$-- $1,520
Yesterday, at 4 AM $0.0₅649
+5.88%
$-- $850
Yesterday, at 3 AM $0.0₅607
-5.76%
$-- $444
Yesterday, at 2 AM $0.0₅601
+0.00%
$-- $177
Yesterday, at 1 AM $0.0₅601
+0.00%
$-- $157
Sep 5, 10 PM $0.0₅599
+0.00%
$-- $137
Sep 5, 6 PM $0.0₅6
-0.01%
$-- $156
Sep 5, 11 AM $0.0₅601
-4.17%
$-- $177
Sep 5, 1 AM $0.0₅612
+0.00%
$-- $195
Sep 4, 11 PM $0.0₅607
+0.00%
$-- $192
Sep 4, 8 PM $0.0₅599
-0.05%
$-- $203
Sep 4, 7 PM $0.0₅596
+0.00%
$-- $187
Sep 4, 5 PM $0.0₅594
-1.01%
$-- $161
Sep 4, 3 PM $0.0₅604
+0.00%
$-- $230
Sep 4, 8 AM $0.0₅636
+0.00%
$-- $271
Download