Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $26.13
+0.00%
$1.31 billion $2,498
Yesterday $26.37
+2.60%
$-- $2,278
Sep 24, 2026 $26.55
+8.48%
$1.33 billion $6,558
Sep 23, 2026 $27.76
-2.62%
$1.39 billion $3,444
Sep 22, 2026 $28.77
+10.52%
$1.44 billion $7,191
Sep 21, 2026 $26.03
+0.65%
$1.3 billion $2,723
Sep 20, 2026 $25.91
+5.29%
$1.3 billion $13,517
Sep 19, 2026 $26.31
-0.43%
$-- $1,760
Sep 18, 2026 $26.38
-1.23%
$1.32 billion $6,117
Sep 17, 2026 $26.62
+4.66%
$1.33 billion $8,805
Sep 16, 2026 $27.27
+1.41%
$1.36 billion $9,790
Sep 15, 2026 $27.48
-5.25%
$1.37 billion $3,036
Sep 14, 2026 $29.13
+0.71%
$-- $3,850
Sep 13, 2026 $29.57
+5.07%
$1.48 billion $4,350
Sep 12, 2026 $29.63
+4.29%
$-- $4,169
Sep 11, 2026 $29.63
+1.54%
$1.48 billion $3,107
Sep 10, 2026 $30.36
+2.65%
$1.52 billion $4,718
Sep 9, 2026 $30.48
-2.12%
$1.52 billion $6,373
Sep 8, 2026 $31.04
+3.51%
$-- $4,311
Sep 7, 2026 $29.71
-6.07%
$1.49 billion $12,435
Sep 6, 2026 $32.25
-5.47%
$-- $17,055
Sep 5, 2026 $33.77
+13.49%
$1.69 billion $4,491
Sep 4, 2026 $30.33
-0.58%
$-- $4,651
Sep 3, 2026 $30.22
+23.65%
$1.51 billion $8,982
Sep 2, 2026 $26.8
+1.27%
$1.34 billion $5,497
Sep 1, 2026 $26.23
+1.36%
$-- $17,561
Aug 31, 2026 $25.65
+26.64%
$1.28 billion $8,092
Aug 30, 2026 $20.25
+0.75%
$1.01 billion $8
Aug 29, 2026 $20.1
-30.62%
$1.01 billion $62
Aug 28, 2026 $28.7
+12.85%
$1.45 billion $2,482
Aug 27, 2026 $25.43
-5.12%
$1.27 billion $8,743
Aug 26, 2026 $26.81
-2.72%
$1.34 billion $5,435
Aug 25, 2026 $27.55
-3.65%
$1.38 billion $13,715
Aug 24, 2026 $28.6
-9.61%
$1.43 billion $25,519
Aug 23, 2026 $31.64
-5.96%
$1.58 billion $16,621
Aug 22, 2026 $33.65
+0.02%
$1.68 billion $7,017
Aug 21, 2026 $33.64
-32.18%
$1.68 billion $174
Aug 20, 2026 $49.6
+3.33%
$2.48 billion $294
Aug 19, 2026 $48
+43.17%
$2.4 billion $1,567
Aug 18, 2026 $34.69
-1.01%
$1.68 billion $7,928
Aug 17, 2026 $34.77
-47.72%
$1.75 billion $10,195
Aug 16, 2026 $66.5
+68.78%
$3.33 billion $4
Aug 15, 2026 $39.41
+6.31%
$1.97 billion $2,119
Aug 14, 2026 $37.07
-2.90%
$1.85 billion $2,669
Aug 13, 2026 $38.18
-2.71%
$1.91 billion $6,665
Aug 12, 2026 $39.24
-2.27%
$1.96 billion $11,705
Aug 11, 2026 $40.15
-9.47%
$2.01 billion $41,407
Aug 10, 2026 $44.35
-16.33%
$2.22 billion $93,011
Aug 9, 2026 $53.01
-1.86%
$2.65 billion $4,014
Aug 8, 2026 $54.01
-0.04%
$2.7 billion $3,426
Download