100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today $ 38.46
+0.00%
$ 1.92 billion $ 22,586
Yesterday $ 40.15
-9.47%
$ 2.01 billion $ 41,407
Aug 10, 2026 $ 44.35
-16.33%
$ 2.22 billion $ 93,011
Aug 9, 2026 $ 53.01
-1.86%
$ 2.65 billion $ 4,014
Aug 8, 2026 $ 54.01
-0.04%
$ 2.7 billion $ 3,426
Aug 7, 2026 $ 54.04
+0.29%
$ 2.7 billion $ 3,753
Aug 6, 2026 $ 53.88
-3.80%
$ 2.69 billion $ 11,948
Aug 5, 2026 $ 56.01
+0.00%
$ 2.8 billion $ 598
Aug 4, 2026 $ 57.32
+2.33%
$ 2.8 billion $ 6,537
Aug 3, 2026 $ 56.02
+0.05%
$ 2.8 billion $ 3,189
Aug 2, 2026 $ 55.99
-0.94%
$ 2.8 billion $ 11,268
Aug 1, 2026 $ 56.53
-0.07%
$ 2.83 billion $ 1,145
Jul 31, 2026 $ 56.56
+0.00%
$ 2.83 billion $ 1,576
Jul 30, 2026 $ 56.56
-0.40%
$ 2.83 billion $ 1,877
Jul 29, 2026 $ 56.79
-0.04%
$ 2.84 billion $ 1,990
Jul 28, 2026 $ 56.81
+0.00%
$ 2.84 billion $ 5,049
Jul 27, 2026 $ 56.82
+0.00%
$ 2.84 billion $ 1,479
Jul 26, 2026 $ 56.82
-0.33%
$ 2.84 billion $ 6,494
Jul 25, 2026 $ 57
+0.00%
$ 2.85 billion $ 552
Jul 24, 2026 $ 57
+0.00%
$ 2.85 billion $ 554
Jul 23, 2026 $ 57.01
+1.42%
$ 2.85 billion $ 385
Jul 22, 2026 $ 56.51
-0.86%
$ -- $ 54
Jul 21, 2026 $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 20, 2026 $ 57.01
+0.00%
$ 2.85 billion $ 2,161
Jul 19, 2026 $ 57.01
+0.00%
$ -- $ 629
Jul 18, 2026 $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 17, 2026 $ 57.01
-0.24%
$ 2.85 billion $ 15,610
Jul 16, 2026 $ 57.15
-0.01%
$ 2.86 billion $ 636
Jul 15, 2026 $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 14, 2026 $ 57.15
-1.16%
$ 2.86 billion $ 791
Jul 13, 2026 $ 57.7
-3.65%
$ 2.92 billion $ 2,032
Jul 12, 2026 $ 60.23
+1.37%
$ -- $ 342
Jul 11, 2026 $ 57.16
-3.97%
$ 2.86 billion $ 16
Jul 10, 2026 $ 59.52
+0.20%
$ 2.98 billion $ 2,253
Jul 9, 2026 $ 57.15
-2.79%
$ 2.86 billion $ 114
Jul 8, 2026 $ 58.8
-0.15%
$ 2.94 billion $ 5,280
Jul 7, 2026 $ 58.88
+3.03%
$ 2.94 billion $ 2,865
Jul 6, 2026 $ 57.16
-0.03%
$ 2.86 billion $ 267
Jul 5, 2026 $ 57.17
-0.84%
$ 2.86 billion $ 13,948
Jul 4, 2026 $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 3, 2026 $ 57.65
-5.82%
$ 2.88 billion $ 926
Jul 2, 2026 $ 62.11
+2.26%
$ -- $ 170
Jul 1, 2026 $ 61.53
-0.86%
$ -- $ 1,940
Jun 30, 2026 $ 61.66
+15.95%
$ 3.08 billion $ 4,700
Jun 29, 2026 $ 62.42
-1.06%
$ -- $ 1,755
Jun 28, 2026 $ 63.13
+1.10%
$ -- $ 1,152
Jun 27, 2026 $ 64.94
+3.55%
$ 3.25 billion $ 2,797
Jun 26, 2026 $ 57.65
-7.72%
$ 2.88 billion $ 4
Jun 25, 2026 $ 63.87
+10.78%
$ 3.19 billion $ 4,574
Jun 24, 2026 $ 57.65
+0.00%
$ 2.88 billion $ 414
Download