100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today $ 57.15
+0.00%
$ 2.86 billion $ 1,457
Yesterday $ 57.15
-1.16%
$ 2.86 billion $ 791
Jul 13, 2026 $ 57.7
-3.65%
$ 2.92 billion $ 2,032
Jul 12, 2026 $ 60.23
+1.37%
$ -- $ 342
Jul 11, 2026 $ 57.16
-3.97%
$ 2.86 billion $ 16
Jul 10, 2026 $ 59.52
+0.20%
$ 2.98 billion $ 2,253
Jul 9, 2026 $ 57.15
-2.79%
$ 2.86 billion $ 114
Jul 8, 2026 $ 58.8
-0.15%
$ 2.94 billion $ 5,280
Jul 7, 2026 $ 58.88
+3.03%
$ 2.94 billion $ 2,865
Jul 6, 2026 $ 57.16
-0.03%
$ 2.86 billion $ 267
Jul 5, 2026 $ 57.17
-0.84%
$ 2.86 billion $ 13,948
Jul 4, 2026 $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 3, 2026 $ 57.65
-5.82%
$ 2.88 billion $ 926
Jul 2, 2026 $ 62.11
+2.26%
$ -- $ 170
Jul 1, 2026 $ 61.53
-0.86%
$ -- $ 1,940
Jun 30, 2026 $ 61.66
+15.95%
$ 3.08 billion $ 4,700
Jun 29, 2026 $ 62.42
-1.06%
$ -- $ 1,755
Jun 28, 2026 $ 63.13
+1.10%
$ -- $ 1,152
Jun 27, 2026 $ 64.94
+3.55%
$ 3.25 billion $ 2,797
Jun 26, 2026 $ 57.65
-7.72%
$ 2.88 billion $ 4
Jun 25, 2026 $ 63.87
+10.78%
$ 3.19 billion $ 4,574
Jun 24, 2026 $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 23, 2026 $ 57.65
+0.00%
$ 2.88 billion $ 665
Jun 22, 2026 $ 57.65
-25.01%
$ 2.88 billion $ 66
Jun 21, 2026 $ 57.66
+0.00%
$ 2.88 billion $ 1,604
Jun 20, 2026 $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 19, 2026 $ 57.66
+0.00%
$ 2.88 billion $ 146
Jun 18, 2026 $ 57.66
-3.67%
$ 2.88 billion $ 5,772
Jun 17, 2026 $ 58.22
-3.00%
$ -- $ 126
Jun 16, 2026 $ 60.02
+8.59%
$ 3 billion $ 4,846
Jun 15, 2026 $ 62.63
+0.00%
$ -- $ 162
Jun 14, 2026 $ 64.74
-2.66%
$ -- $ 387
Jun 13, 2026 $ 63.65
+3.33%
$ 3.18 billion $ 256
Jun 12, 2026 $ 61.58
+2.59%
$ 3.08 billion $ 1,576
Jun 11, 2026 $ 60.03
+20.55%
$ 3 billion $ 3,017
Jun 9, 2026 $ 62.19
+0.14%
$ -- $ 461
Jun 8, 2026 $ 62.1
+2.92%
$ 3.11 billion $ 2,188
Jun 7, 2026 $ 62.94
-3.65%
$ -- $ 786
Jun 6, 2026 $ 61.59
-0.76%
$ -- $ 1,057
Jun 5, 2026 $ 62.78
+0.00%
$ -- $ 1,024
Jun 4, 2026 $ 62.78
-25.20%
$ 3.14 billion $ 4,679
Jun 3, 2026 $ 83.92
+31.74%
$ 4.2 billion $ 333
Jun 2, 2026 $ 63.23
+0.21%
$ 3.16 billion $ 5,011
Jun 1, 2026 $ 63.45
+5.18%
$ -- $ 541
May 31, 2026 $ 61.29
+4.90%
$ -- $ 409
May 30, 2026 $ 62.34
+6.71%
$ 3.12 billion $ 716
May 29, 2026 $ 58.42
-7.42%
$ 2.92 billion $ 194
May 28, 2026 $ 63.1
-9.25%
$ 3.16 billion $ 8
May 27, 2026 $ 83.93
+0.00%
$ 4.2 billion $ 10
May 26, 2026 $ 83.93
+17.33%
$ 4.2 billion $ 262
Download