100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today $ 63.45
+0.00%
$ 3.2 billion $ 541
Yesterday $ 61.29
+4.90%
$ -- $ 409
May 30, 2026 $ 62.34
+6.71%
$ 3.12 billion $ 716
May 29, 2026 $ 58.42
-7.42%
$ 2.92 billion $ 194
May 28, 2026 $ 63.1
-9.25%
$ 3.16 billion $ 8
May 27, 2026 $ 83.93
+0.00%
$ 4.2 billion $ 10
May 26, 2026 $ 83.93
+17.33%
$ 4.2 billion $ 262
May 25, 2026 $ 65.22
-13.21%
$ 3.26 billion $ 985
May 24, 2026 $ 75.29
-13.41%
$ -- $ 1,812
May 23, 2026 $ 76.2
+20.95%
$ -- $ 3,201
May 22, 2026 $ 73.85
-11.91%
$ 3.69 billion $ 61
May 21, 2026 $ 83.83
+24.09%
$ 4.19 billion $ 460
May 20, 2026 $ 70.92
+5.77%
$ 3.55 billion $ 1,380
May 19, 2026 $ 73.13
+7.12%
$ 3.66 billion $ 2,684
May 18, 2026 $ 76.87
+5.77%
$ -- $ 1,357
May 17, 2026 $ 85
+0.57%
$ -- $ 7,018
May 16, 2026 $ 69.31
-9.38%
$ 3.47 billion $ 6,600
May 15, 2026 $ 79.38
-1.96%
$ 3.97 billion $ 166
May 14, 2026 $ 89.3
+15.14%
$ 4.46 billion $ 74
May 13, 2026 $ 66.88
+9.49%
$ -- $ 1,408
May 12, 2026 $ 67.78
-9.10%
$ 3.39 billion $ 585
May 11, 2026 $ 74.76
-8.60%
$ 3.74 billion $ 12,441
May 10, 2026 $ 81.8
+1.64%
$ 4.09 billion $ 7,772
May 9, 2026 $ 80.48
+1.13%
$ 4.02 billion $ 1,406
May 6, 2026 $ 58.22
+0.00%
$ -- $ 601
May 5, 2026 $ 58.22
+0.00%
$ 2.91 billion $ 601
Apr 28, 2026 $ 58.23
+0.00%
$ -- $ 582
Apr 27, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 26, 2026 $ 58.23
-26.64%
$ 2.91 billion $ 89
Apr 23, 2026 $ 58.23
+0.00%
$ -- $ 19
Apr 22, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 19
Apr 13, 2026 $ 58.23
+0.00%
$ -- $ 14
Apr 12, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 14
Mar 27, 2026 $ 58.23
+0.00%
$ -- $ 80
Mar 26, 2026 $ 58.23
+0.00%
$ 2.91 billion $ 80
Mar 17, 2026 $ 78.91
+0.00%
$ -- $ 456
Mar 16, 2026 $ 78.91
+0.00%
$ 3.95 billion $ 456
Mar 15, 2026 $ 78.34
+0.00%
$ -- $ 78
Mar 14, 2026 $ 78.34
+0.00%
$ 3.92 billion $ 78
Mar 13, 2026 $ 78.34
+0.79%
$ 3.92 billion $ 871
Mar 8, 2026 $ 77.31
+0.00%
$ -- $ 274
Mar 7, 2026 $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 4, 2026 $ 58.23
+0.00%
$ -- $ 6
Mar 3, 2026 $ 58.23
-24.45%
$ 2.91 billion $ 6
Mar 2, 2026 $ 77.07
+7.27%
$ 3.85 billion $ 2,629
Feb 21, 2026 $ 71.44
+0.00%
$ -- $ 225
Feb 20, 2026 $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 17, 2026 $ 71.21
+0.00%
$ -- $ 89
Feb 16, 2026 $ 71.21
+0.04%
$ 3.56 billion $ 533
Feb 14, 2026 $ 70.83
+0.00%
$ -- $ 183
Download