100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
Today, at 7 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
Today, at 6 AM $ 57.65
+0.65%
$ 2.88 billion $ 1,505
Today, at 5 AM $ 57.28
-0.12%
$ 2.86 billion $ 1,505
Today, at 4 AM $ 57.33
+0.01%
$ 2.87 billion $ 1,833
Today, at 3 AM $ 57.34
-0.01%
$ 2.87 billion $ 1,168
Today, at 2 AM $ 57.35
-0.53%
$ 2.87 billion $ 1,254
Today, at 1 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Today, at 12 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Yesterday, at 11 PM $ 57.65
+0.00%
$ 2.88 billion $ 414
Yesterday, at 10 PM $ 57.65
+0.00%
$ 2.88 billion $ 414
Yesterday, at 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,216
Yesterday, at 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,216
Yesterday, at 7 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,216
Yesterday, at 6 PM $ 57.65
-0.48%
$ 2.88 billion $ 1,216
Yesterday, at 5 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
Yesterday, at 4 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
Yesterday, at 3 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,283
Yesterday, at 2 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,283
Yesterday, at 1 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,311
Yesterday, at 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,311
Yesterday, at 11 AM $ 57.65
+0.43%
$ 2.88 billion $ 1,311
Yesterday, at 10 AM $ 57.41
-0.43%
$ 2.87 billion $ 1,311
Yesterday, at 9 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,225
Yesterday, at 8 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,489
Yesterday, at 7 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,489
Yesterday, at 6 AM $ 57.65
+0.39%
$ 2.88 billion $ 1,517
Yesterday, at 5 AM $ 57.43
-0.38%
$ 2.87 billion $ 1,547
Yesterday, at 4 AM $ 57.65
+0.31%
$ 2.88 billion $ 757
Yesterday, at 3 AM $ 57.46
-0.33%
$ 2.87 billion $ 757
Yesterday, at 2 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Yesterday, at 1 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Yesterday, at 12 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 23, 11 PM $ 57.65
+0.00%
$ 2.88 billion $ 665
Jun 23, 10 PM $ 57.65
+0.00%
$ 2.88 billion $ 665
Jun 23, 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 665
Jun 23, 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 665
Jun 23, 7 PM $ 57.65
+0.42%
$ 2.88 billion $ 665
Jun 23, 6 PM $ 57.42
-0.41%
$ 2.87 billion $ 665
Jun 23, 5 PM $ 57.65
+0.00%
$ 2.88 billion $ 637
Jun 23, 4 PM $ 57.65
+0.00%
$ 2.88 billion $ 637
Jun 23, 3 PM $ 57.65
+0.30%
$ 2.88 billion $ 637
Jun 23, 2 PM $ 57.48
-0.30%
$ 2.87 billion $ 637
Jun 23, 1 PM $ 57.65
+0.00%
$ 2.88 billion $ 824
Jun 23, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 824
Jun 23, 11 AM $ 57.65
+0.00%
$ 2.88 billion $ 824
Jun 23, 10 AM $ 57.65
+0.00%
$ 2.88 billion $ 824
Jun 23, 9 AM $ 57.65
+0.43%
$ 2.88 billion $ 824
Jun 23, 8 AM $ 57.29
-0.10%
$ 2.86 billion $ 561
Jun 23, 7 AM $ 57.35
-0.53%
$ 2.87 billion $ 547
Download