Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $26.27
+0.00%
$1.31 billion $2,456
Today, at 1 PM $26.27
+0.00%
$1.31 billion $2,456
Today, at 12 PM $26.04
+0.88%
$1.3 billion $2,430
Today, at 9 AM $25.82
+3.55%
$1.29 billion $2,914
Today, at 8 AM $26.01
+2.72%
$1.3 billion $2,686
Today, at 5 AM $26.21
+0.44%
$1.31 billion $3,152
Today, at 3 AM $25.98
+4.77%
$1.3 billion $3,126
Today, at 2 AM $26.5
+0.00%
$1.32 billion $1,904
Today, at 12 AM $26.61
+0.00%
$1.33 billion $2,079
Yesterday, at 3 PM $26.37
+0.00%
$1.32 billion $2,278
Yesterday, at 1 PM $26.14
+0.44%
$1.31 billion $2,451
Yesterday, at 10 AM $25.91
+1.63%
$1.3 billion $4,917
Yesterday, at 9 AM $26.32
+3.56%
$1.32 billion $4,666
Yesterday, at 8 AM $26.13
+0.00%
$1.31 billion $4,493
Yesterday, at 6 AM $26.02
+3.75%
$1.3 billion $4,786
Yesterday, at 5 AM $25.96
+0.46%
$1.3 billion $3,751
Yesterday, at 1 AM $26.62
+0.00%
$1.33 billion $6,649
Yesterday, at 12 AM $26.15
+1.76%
$1.31 billion $6,597
Sep 24, 11 PM $26.55
+0.89%
$1.33 billion $6,558
Sep 24, 3 PM $26.61
+0.90%
$1.33 billion $6,646
Sep 24, 2 PM $26.64
+0.89%
$1.33 billion $7,644
Sep 24, 1 PM $26.17
+1.76%
$1.31 billion $7,566
Sep 24, 12 PM $26.43
+6.66%
$1.32 billion $7,474
Sep 24, 11 AM $24.55
-3.19%
$1.23 billion $6,534
Sep 24, 7 AM $26.97
+1.78%
$1.35 billion $6,770
Sep 24, 6 AM $27.19
+1.83%
$1.36 billion $6,638
Sep 24, 4 AM $26.94
+0.81%
$1.35 billion $6,324
Sep 24, 3 AM $26.97
+19.20%
$1.35 billion $6,110
Sep 24, 2 AM $25.71
+5.03%
$1.29 billion $4,795
Sep 23, 11 PM $27.76
-2.32%
$1.39 billion $3,444
Sep 23, 2 PM $28.72
+1.79%
$1.44 billion $3,813
Sep 23, 11 AM $28.46
+7.82%
$1.42 billion $5,682
Sep 23, 10 AM $25.78
+0.00%
$1.29 billion $3,822
Sep 23, 3 AM $28.62
+0.00%
$1.43 billion $6,902
Sep 23, 2 AM $28.36
-0.53%
$1.42 billion $6,874
Sep 22, 10 PM $28.77
+8.61%
$1.44 billion $7,191
Sep 22, 3 PM $28.44
+0.54%
$1.42 billion $7,140
Sep 22, 2 PM $28.51
+1.18%
$1.43 billion $7,060
Sep 22, 1 PM $28.37
+2.76%
$1.42 billion $6,627
Sep 22, 12 PM $28.41
+1.83%
$1.42 billion $6,334
Sep 22, 11 AM $28.26
+0.00%
$1.41 billion $4,457
Sep 22, 10 AM $28.54
+0.92%
$1.43 billion $4,505
Sep 22, 7 AM $28.63
-0.41%
$1.43 billion $5,413
Sep 22, 6 AM $28.49
+0.56%
$1.42 billion $5,258
Sep 22, 5 AM $28.47
+8.47%
$1.42 billion $2,935
Sep 22, 1 AM $26.01
-0.06%
$1.3 billion $2,557
Sep 21, 10 PM $26.03
+4.48%
$1.3 billion $2,723
Sep 21, 9 PM $26.16
+0.00%
$1.31 billion $2,477
Sep 21, 7 PM $26.39
+0.00%
$1.32 billion $2,451
Sep 21, 4 PM $26.16
-1.08%
$1.31 billion $4,016
Download