Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:17 PM $26.27
+0.00%
$1.31 billion $2,456
12:52 PM $26.04
+0.00%
$1.3 billion $2,430
12:20 PM $25.81
+0.00%
$1.29 billion $2,429
9:17 AM $25.82
+0.00%
$1.29 billion $2,914
9:06 AM $25.59
+0.00%
$1.28 billion $2,888
9:05 AM $25.37
+1.75%
$1.28 billion $2,712
8:53 AM $26.01
+0.88%
$1.3 billion $2,686
8:51 AM $25.56
+0.87%
$1.3 billion $2,609
8:50 AM $25.12
-1.62%
$1.3 billion $2,536
8:49 AM $25.32
+0.89%
$1.27 billion $2,462
8:48 AM $25.51
+0.00%
$1.27 billion $2,436
8:46 AM $25.29
+5.96%
$1.27 billion $2,017
8:44 AM $25.76
+0.00%
$1.29 billion $1,992
8:43 AM $25.54
+0.87%
$1.29 billion $1,864
5:36 AM $26.21
+0.44%
$1.31 billion $3,152
3:37 AM $25.98
+0.00%
$1.3 billion $3,126
3:36 AM $25.76
+0.00%
$1.3 billion $3,100
3:34 AM $25.53
+0.00%
$1.28 billion $3,047
3:24 AM $25.99
+0.00%
$1.3 billion $3,020
3:17 AM $25.76
+0.00%
$1.29 billion $3,017
3:04 AM $25.79
+0.00%
$1.29 billion $2,991
3:03 AM $25.56
+0.00%
$1.29 billion $2,943
3:02 AM $25.98
+9.01%
$1.29 billion $2,691
3:01 AM $25.29
-1.10%
$1.29 billion $2,151
3:00 AM $24.8
+0.00%
$1.29 billion $1,916
2:55 AM $26.5
+0.00%
$1.32 billion $1,904
12:40 AM $26.61
+0.00%
$1.32 billion $2,079
3:09 PM $26.37
+0.00%
$1.32 billion $2,278
1:23 PM $26.14
+0.00%
$-- $2,451
1:22 PM $26.02
+0.00%
$-- $2,438
10:51 AM $25.91
+1.70%
$-- $4,917
10:50 AM $24.72
+0.00%
$-- $4,788
10:49 AM $25.49
+0.00%
$-- $4,692
9:51 AM $26.32
+0.00%
$-- $4,666
9:23 AM $26.09
+0.00%
$-- $4,640
9:22 AM $25.87
+0.00%
$-- $4,588
9:20 AM $25.42
+0.00%
$-- $4,506
8:02 AM $26.13
+0.00%
$-- $4,493
6:39 AM $26.02
+0.87%
$-- $4,786
6:38 AM $25.57
-1.77%
$-- $4,770
6:36 AM $25.94
+2.66%
$-- $4,640
6:35 AM $24.82
+6.02%
$-- $4,212
6:34 AM $25.62
+0.00%
$-- $4,205
6:33 AM $25.68
+0.00%
$-- $4,172
6:07 AM $25.97
+2.66%
$-- $4,121
6:06 AM $25.73
+0.00%
$-- $4,045
6:03 AM $25.51
+0.00%
$-- $3,995
6:02 AM $25.08
+0.00%
$-- $3,893
5:57 AM $25.96
+1.76%
$-- $3,751
5:56 AM $26.3
+0.00%
$-- $3,724
Download