Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $25.65
-54.66%
$1.28 billion $308,067
Jul 2026 $56.56
-8.86%
$2.83 billion $63,578
Jun 2026 $61.66
+2.23%
$3.08 billion $31,647
May 2026 $61.29
+5.27%
$-- $35,943
Apr 2026 $58.23
+0.00%
$-- $1,378
Mar 2026 $58.23
-18.95%
$-- $5,288
Feb 2026 $71.44
+0.94%
$-- $1,923
Jan 2026 $58.23
-11.10%
$-- $6,621
Dec 2025 $58.23
-2.11%
$-- $156,783
Nov 2025 $58.06
+0.37%
$2.97 billion $1.82 million
Oct 2025 $59.12
+8.86%
$2.89 billion $3.44 million
Sep 2025 $52.14
+6.82%
$2.72 billion $2.16 million
Aug 2025 $46.71
+1.66%
$2.41 billion $4.37 million
Jul 2025 $46.77
+2.38%
$2.3 billion $4.37 million
Jun 2025 $38.06
+100.01%
$2.28 billion $84,332
May 2025 $19.03
-34.36%
$951.51 million $14,456
Apr 2025 $28.99
-6.48%
$1.45 billion $19,370
Mar 2025 $31
+29.17%
$1.55 billion $30,897
Feb 2025 $17.08
-9.63%
$-- $1,725
Jan 2025 $18.91
-7.74%
$945 million $22,120
Dec 2024 $20.5
+5.13%
$1.02 billion $22,161
Download