100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 58.23
-18.95%
$ -- $ 5,288
Feb 2026 $ 71.44
+0.94%
$ -- $ 1,923
Jan 2026 $ 58.23
-11.10%
$ -- $ 6,621
Dec 2025 $ 58.23
-2.11%
$ -- $ 156,783
Nov 2025 $ 58.06
+0.37%
$ 2.97 billion $ 1.82 million
Oct 2025 $ 59.12
+8.86%
$ 2.89 billion $ 3.44 million
Sep 2025 $ 52.14
+6.82%
$ 2.72 billion $ 2.16 million
Aug 2025 $ 46.71
+1.66%
$ 2.41 billion $ 4.37 million
Jul 2025 $ 46.77
+2.38%
$ 2.3 billion $ 4.37 million
Jun 2025 $ 38.06
+100.01%
$ 2.28 billion $ 84,332
May 2025 $ 19.03
-34.36%
$ 951.51 million $ 14,456
Apr 2025 $ 28.99
-6.48%
$ 1.45 billion $ 19,370
Mar 2025 $ 31
+29.17%
$ 1.55 billion $ 30,897
Feb 2025 $ 17.08
-9.63%
$ -- $ 1,725
Jan 2025 $ 18.91
-7.74%
$ 945 million $ 22,120
Dec 2024 $ 20.5
+5.13%
$ 1.02 billion $ 22,161
Download