100X Token Historical Data

100XT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 57.66
-7.94%
$ 2.88 billion $ 6,871
Jun 8 $ 63.65
+5.49%
$ -- $ 5,076
Jun 1 $ 61.59
+2.10%
$ -- $ 7,635
May 25 $ 62.34
-17.05%
$ -- $ 6,068
May 18 $ 76.2
+4.85%
$ -- $ 8,471
May 11 $ 69.31
-15.26%
$ -- $ 19,124
May 4 $ 80.48
+38.22%
$ 4.09 billion $ 302
Apr 27 $ 58.23
+0.00%
$ -- $ 0
Apr 20 $ 58.23
+0.00%
$ 2.91 billion $ 38
Apr 13 $ 58.23
+0.00%
$ -- $ 14
Mar 23 $ 58.23
+0.00%
$ -- $ 159
Mar 16 $ 78.91
+0.00%
$ -- $ 911
Mar 9 $ 78.34
+0.79%
$ -- $ 1,028
Mar 2 $ 77.31
+7.61%
$ -- $ 2,915
Feb 16 $ 71.44
+0.36%
$ -- $ 1,072
Feb 9 $ 70.83
+0.08%
$ -- $ 850
Jan 19 $ 58.23
-15.40%
$ -- $ 2,528
Jan 12 $ 68.23
+1.64%
$ 3.44 billion $ 1,067
Jan 5 $ 66.79
+14.70%
$ -- $ 1,911
Dec 29 $ 58.23
-10.27%
$ -- $ 170
Dec 22 $ 64.89
+0.58%
$ -- $ 1,345
Dec 15 $ 63.69
+0.00%
$ -- $ 426
Dec 8 $ 63.63
+5.67%
$ -- $ 2,508
Dec 1 $ 60.06
+0.97%
$ 3.01 billion $ 152,042
Nov 24 $ 58.06
+5.56%
$ 2.97 billion $ 229,791
Nov 17 $ 51.57
-5.60%
$ 2.58 billion $ 202,047
Nov 10 $ 55.93
-4.45%
$ 2.73 billion $ 372,014
Nov 3 $ 58.52
-0.80%
$ 2.93 billion $ 786,881
Oct 27 $ 59.73
+1.65%
$ 2.95 billion $ 627,867
Oct 20 $ 58.58
+1.89%
$ 2.94 billion $ 785,926
Oct 13 $ 57.34
+3.90%
$ 2.87 billion $ 789,407
Oct 6 $ 55.8
+5.04%
$ 2.76 billion $ 633,115
Sep 29 $ 51.85
-2.59%
$ 2.76 billion $ 475,724
Sep 22 $ 52.74
+3.04%
$ 2.62 billion $ 373,779
Sep 15 $ 50.17
-10.40%
$ 2.58 billion $ 511,745
Sep 8 $ 49.6
+2.45%
$ 2.79 billion $ 337,258
Sep 1 $ 49.39
+1.18%
$ 2.46 billion $ 572,903
Aug 25 $ 46.71
+16.41%
$ 2.41 billion $ 904,754
Aug 18 $ 38.43
-0.83%
$ 1.95 billion $ 676,658
Aug 11 $ 40.9
-9.11%
$ 2.05 billion $ 1.13 million
Aug 4 $ 43.41
-10.93%
$ 2.25 billion $ 782,417
Jul 28 $ 48.81
+11.40%
$ 2.44 billion $ 1.14 million
Jul 21 $ 45.15
+10.48%
$ 2.19 billion $ 1.26 million
Jul 14 $ 40.89
-4.78%
$ 2.04 billion $ 1.27 million
Jul 7 $ 43.66
-1.09%
$ 2.15 billion $ 641,700
Jun 30 $ 44.65
+17.32%
$ 2.21 billion $ 117,944
Jun 23 $ 38.06
-23.88%
$ 1.9 billion $ 8,812
Jun 16 $ 44.49
+17.08%
$ 2.5 billion $ 57,834
Jun 9 $ 20.5
+6.83%
$ 1.9 billion $ 138
Jun 2 $ 18.33
+0.16%
$ -- $ 4,015
Download