100X Token Historical Data

100XT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 67.05
+0.00%
$ 3.35 billion $ 259
May 19, 11 AM $ 71.73
+13.93%
$ 3.59 billion $ 2,809
May 19, 10 AM $ 63.13
+10.98%
$ 3.16 billion $ 1,703
May 19, 8 AM $ 68.27
+0.00%
$ 3.41 billion $ 600
May 18, 10 AM $ 76.87
+0.00%
$ 3.84 billion $ 1,357
May 18, 6 AM $ 78.77
+0.00%
$ 3.94 billion $ 1,661
May 18, 1 AM $ 73.04
+0.00%
$ 3.65 billion $ 1,223
May 18, 12 AM $ 73.1
+0.59%
$ 3.66 billion $ 1,219
May 17, 8 AM $ 85
+0.00%
$ 4.25 billion $ 7,018
May 17, 7 AM $ 85
-5.47%
$ 4.25 billion $ 7,018
May 17, 6 AM $ 89.14
-0.17%
$ 4.46 billion $ 6,331
May 17, 5 AM $ 88.73
+0.00%
$ 4.44 billion $ 8,262
May 17, 2 AM $ 73.28
-13.30%
$ 3.66 billion $ 8,142
May 16, 10 PM $ 69.31
-10.45%
$ 3.47 billion $ 6,600
May 16, 9 PM $ 78.37
-6.49%
$ 3.92 billion $ 8,643
May 16, 8 PM $ 83.81
+0.00%
$ 4.19 billion $ 8,144
May 16, 7 PM $ 83.81
+0.00%
$ 4.19 billion $ 8,144
May 16, 6 PM $ 83.81
+0.00%
$ 4.19 billion $ 8,144
May 16, 12 PM $ 72.87
+0.00%
$ 3.64 billion $ 6,772
May 16, 11 AM $ 74.12
-1.97%
$ 3.71 billion $ 6,994
May 16, 10 AM $ 75.61
-4.28%
$ 3.78 billion $ 7,418
May 16, 9 AM $ 78.99
+7.49%
$ 3.95 billion $ 6,337
May 16, 8 AM $ 73.33
+22.13%
$ 3.67 billion $ 6,036
May 16, 7 AM $ 60.05
+2.51%
$ 3 billion $ 2,666
May 16, 6 AM $ 58.58
+0.00%
$ 2.93 billion $ 2,354
May 16, 5 AM $ 58.58
-23.42%
$ 2.93 billion $ 2,354
May 15, 11 PM $ 79.38
+0.17%
$ 3.97 billion $ 166
May 15, 12 PM $ 73.79
+0.00%
$ 3.69 billion $ 185
May 15, 5 AM $ 80.97
+0.00%
$ 4.05 billion $ 95
May 14, 11 PM $ 89.3
+0.00%
$ 4.46 billion $ 74
May 14, 7 AM $ 77.44
-0.14%
$ 3.87 billion $ 183
May 13, 10 AM $ 66.88
-1.79%
$ 3.34 billion $ 1,408
May 13, 7 AM $ 63.98
+0.00%
$ 3.2 billion $ 1,432
May 13, 4 AM $ 63.58
+0.00%
$ 3.18 billion $ 1,428
May 13, 2 AM $ 70.66
+1.94%
$ 3.53 billion $ 946
May 13, 1 AM $ 75.01
+7.60%
$ 3.75 billion $ 926
May 13, 12 AM $ 69.71
+14.12%
$ 3.49 billion $ 652
May 12, 10 PM $ 67.78
-0.17%
$ 3.39 billion $ 585
May 12, 4 PM $ 64.63
+0.00%
$ 3.23 billion $ 4,877
May 12, 2 PM $ 64.37
+0.58%
$ 3.22 billion $ 7,579
May 12, 12 PM $ 64.01
+6.28%
$ 3.2 billion $ 7,663
May 12, 11 AM $ 64.66
+0.00%
$ 3.23 billion $ 6,292
May 12, 10 AM $ 76.93
-0.02%
$ 3.85 billion $ 6,798
May 12, 9 AM $ 77.01
+0.00%
$ 3.85 billion $ 12,520
May 12, 8 AM $ 77.27
+0.00%
$ 3.86 billion $ 12,604
May 12, 7 AM $ 77.27
+20.88%
$ 3.86 billion $ 12,425
May 12, 6 AM $ 63.98
-18.42%
$ 3.2 billion $ 10,274
May 12, 5 AM $ 78.7
+21.52%
$ 3.94 billion $ 12,984
May 12, 4 AM $ 68.75
-1.79%
$ 3.44 billion $ 10,587
May 12, 12 AM $ 74.57
+0.00%
$ 3.73 billion $ 12,452