100X Token Historical Data

100XT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 9 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 8 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 7 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 6 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 5 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 4 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 3 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 2 PM $ 57
+0.00%
$ 2.85 billion $ 554
Jul 24, 1 PM $ 57
+0.00%
$ 2.85 billion $ 568
Jul 24, 12 PM $ 57
+0.00%
$ 2.85 billion $ 568
Jul 24, 11 AM $ 57
+0.00%
$ 2.85 billion $ 568
Jul 24, 10 AM $ 57
+0.00%
$ 2.85 billion $ 568
Jul 24, 9 AM $ 57
+0.00%
$ 2.85 billion $ 568
Jul 24, 8 AM $ 57
+0.00%
$ 2.85 billion $ 2,808
Jul 24, 7 AM $ 57
+0.42%
$ 2.85 billion $ 2,808
Jul 24, 6 AM $ 56.77
-0.41%
$ 2.84 billion $ 2,807
Jul 24, 5 AM $ 57.74
-1.26%
$ 2.89 billion $ 3,346
Jul 24, 4 AM $ 59.04
+3.44%
$ 2.95 billion $ 3,201
Jul 24, 3 AM $ 57.07
+0.12%
$ 2.85 billion $ 3,122
Jul 24, 2 AM $ 57.01
+0.00%
$ 2.85 billion $ 477
Jul 24, 1 AM $ 57.01
+0.00%
$ 2.85 billion $ 385
Jul 24, 12 AM $ 57.01
+0.00%
$ 2.85 billion $ 385
Jul 23, 11 PM $ 57.01
+0.00%
$ 2.85 billion $ 385
Jul 23, 10 PM $ 57.01
+0.00%
$ 2.85 billion $ 385
Jul 23, 9 PM $ 57.01
+0.00%
$ 2.85 billion $ 385
Jul 23, 8 PM $ 57.01
+0.00%
$ 2.85 billion $ 385
Jul 23, 7 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,201
Jul 23, 6 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,201
Jul 23, 5 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,201
Jul 23, 4 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,201
Jul 23, 3 PM $ 57.01
+0.38%
$ 2.85 billion $ 1,201
Jul 23, 2 PM $ 56.79
-0.16%
$ 2.84 billion $ 1,201
Jul 23, 1 PM $ 56.88
-0.22%
$ 2.84 billion $ 1,162
Jul 23, 12 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,113
Jul 23, 11 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,113
Jul 23, 10 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,113
Jul 23, 9 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,113
Jul 23, 8 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,113
Jul 23, 7 AM $ 57.01
+0.14%
$ 2.85 billion $ 1,113
Jul 23, 6 AM $ 56.93
+3.24%
$ 2.85 billion $ 1,113
Jul 23, 5 AM $ 56.75
+0.98%
$ 2.84 billion $ 168
Jul 22, 4 PM $ 56.51
+0.00%
$ 2.83 billion $ 54
Jul 22, 2 PM $ 56.9
+0.00%
$ 2.84 billion $ 48
Jul 22, 1 PM $ 56.9
-0.19%
$ 2.84 billion $ 48
Jul 22, 12 PM $ 57.01
+0.00%
$ 2.85 billion $ 33
Jul 22, 11 AM $ 57.01
+0.00%
$ 2.85 billion $ 33
Jul 22, 10 AM $ 57.01
+0.00%
$ 2.85 billion $ 33
Jul 22, 9 AM $ 57.01
+0.00%
$ 2.85 billion $ 48
Jul 22, 8 AM $ 57.01
+0.00%
$ 2.85 billion $ 49