Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $16.6
-16.90%
$830 million $184
Jan 11, 2025 $19.97
+10.97%
$998.75 million $12
Jan 10, 2025 $18
-10.00%
$900 million $2,233
Jan 9, 2025 $20
+18.34%
$1 billion $158
Jan 8, 2025 $16.9
-14.65%
$845 million $1,232
Jan 7, 2025 $19.8
-3.26%
$990 million $404
Jan 6, 2025 $20.47
+14.99%
$1.02 billion $124
Jan 5, 2025 $17.8
+0.00%
$890 million $170
Jan 4, 2025 $20.49
+0.00%
$1.02 billion $2
Jan 3, 2025 $17.8
-13.13%
$890 million $293
Jan 2, 2025 $20.49
+13.20%
$1.02 billion $23
Jan 1, 2025 $18.1
-11.70%
$905 million $261
Dec 31, 2024 $20.5
+12.63%
$1.02 billion $46
Dec 30, 2024 $20.5
-0.97%
$1.02 billion $118
Dec 29, 2024 $20.7
+12.62%
$1.03 billion $80
Dec 28, 2024 $20
+0.00%
$1 billion $21
Dec 27, 2024 $20
+9.29%
$1 billion $57
Dec 26, 2024 $20.7
+0.00%
$-- $14
Dec 25, 2024 $20.7
-0.48%
$1.03 billion $78
Dec 24, 2024 $20.8
+4.00%
$1.04 billion $538
Dec 23, 2024 $20
-3.85%
$1,000 million $1,386
Dec 22, 2024 $20.8
+0.00%
$1.04 billion $2,269
Dec 21, 2024 $20.8
+4.00%
$1.04 billion $2,187
Dec 20, 2024 $20
+5.26%
$1 billion $3,359
Dec 19, 2024 $19
-8.57%
$950 million $5,159
Dec 18, 2024 $20.78
+0.00%
$1.04 billion $1,029
Dec 17, 2024 $20.78
+0.00%
$1.04 billion $416
Dec 16, 2024 $20.78
-0.10%
$1.04 billion $163
Dec 15, 2024 $20.8
+10.64%
$1.04 billion $652
Dec 14, 2024 $18.8
-9.61%
$940 million $65
Dec 13, 2024 $20.8
+0.00%
$1.04 billion $248
Dec 12, 2024 $20.8
-0.24%
$1.04 billion $65
Dec 11, 2024 $20.85
-7.33%
$1.04 billion $282
Dec 10, 2024 $22.5
+2.28%
$1.13 billion $807
Dec 9, 2024 $22
+12.81%
$1.1 billion $3,169
Download