100X Token Historical Data

100XT Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 74.76
+0.00%
$ 3.74 billion $ 12,441
May 11, 8 PM $ 79.33
-1.96%
$ 3.97 billion $ 16,754
May 11, 7 PM $ 80.91
-3.57%
$ 4.05 billion $ 16,534
May 11, 5 PM $ 63.73
-15.57%
$ 3.19 billion $ 9,728
May 11, 4 PM $ 77.41
+1.41%
$ 3.87 billion $ 12,010
May 11, 3 PM $ 77.48
+0.00%
$ -- $ 7,115
May 11, 2 PM $ 77.49
+18.83%
$ 3.87 billion $ 7,208
May 11, 11 AM $ 64.86
-6.90%
$ 3.24 billion $ 6,968
May 11, 10 AM $ 77.25
+6.75%
$ 3.86 billion $ 9,459
May 11, 9 AM $ 72.37
+7.83%
$ 3.62 billion $ 3,613
May 11, 6 AM $ 74.77
-5.98%
$ 3.74 billion $ 2,723
May 11, 3 AM $ 77.24
+0.00%
$ 3.86 billion $ 5,832
May 11, 2 AM $ 68.96
+10.58%
$ 3.45 billion $ 5,246
May 11, 1 AM $ 70.52
-3.69%
$ 3.53 billion $ 4,388
May 11, 12 AM $ 73.22
-10.48%
$ 3.66 billion $ 6,979
May 10, 11 PM $ 81.8
+0.00%
$ 4.09 billion $ 7,772
May 10, 10 PM $ 81.8
+0.00%
$ 4.09 billion $ 7,772
May 10, 9 PM $ 81.8
-3.76%
$ 4.09 billion $ 7,772
May 10, 8 PM $ 84.99
+0.00%
$ 4.25 billion $ 7,772
May 10, 7 PM $ 84.99
+3.91%
$ 4.25 billion $ 7,772
May 10, 6 PM $ 81.8
-2.94%
$ 4.09 billion $ 7,719
May 10, 5 PM $ 84.28
-1.45%
$ 4.21 billion $ 7,719
May 10, 2 PM $ 74.22
+12.58%
$ 3.71 billion $ 3,907
May 10, 1 PM $ 58.45
+0.00%
$ 2.92 billion $ 2,178
May 10, 12 PM $ 58.45
+0.00%
$ 2.92 billion $ 2,178
May 10, 6 AM $ 81.04
+0.37%
$ 4.05 billion $ 3,563
May 10, 5 AM $ 80.56
+0.00%
$ 4.03 billion $ 1,834
May 10, 4 AM $ 80.56
+0.00%
$ 4.03 billion $ 1,557
May 10, 3 AM $ 80.56
+0.04%
$ 4.03 billion $ 1,557
May 10, 2 AM $ 80.54
+0.07%
$ 4.03 billion $ 1,457
May 10, 1 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 10, 12 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 11 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 10 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 9 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 8 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 7 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 6 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 5 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 4 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 3 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 2 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 1 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 12 PM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 11 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 10 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 9 AM $ 80.48
+0.00%
$ 4.02 billion $ 1,406
May 9, 8 AM $ 80.48
+1.13%
$ 4.02 billion $ 1,406
May 6, 7 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 6 AM $ 58.22
+0.00%
$ 2.91 billion $ 601