Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $28.69
+0.33%
$1.43 billion $25,621
Aug 24, 11 PM $28.6
+1.81%
$1.43 billion $25,519
Aug 24, 10 PM $28.09
+0.00%
$1.4 billion $6,686
Aug 24, 9 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 8 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 7 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 6 PM $28.09
+0.00%
$1.4 billion $27,845
Aug 24, 5 PM $28.09
-1.89%
$1.4 billion $27,845
Aug 24, 4 PM $28.63
+3.33%
$1.43 billion $27,845
Aug 24, 3 PM $27.71
-0.01%
$1.39 billion $27,901
Aug 24, 2 PM $27.71
-5.17%
$1.39 billion $27,787
Aug 24, 1 PM $29.22
+3.39%
$1.46 billion $27,517
Aug 24, 12 PM $28.26
-0.66%
$1.41 billion $26,273
Aug 24, 11 AM $28.45
+1.24%
$1.42 billion $26,775
Aug 24, 10 AM $28.96
-2.22%
$1.45 billion $26,989
Aug 24, 9 AM $30.39
-1.86%
$1.52 billion $20,723
Aug 24, 8 AM $30.77
+3.99%
$1.54 billion $28,166
Aug 24, 7 AM $29.59
+0.67%
$1.48 billion $25,866
Aug 24, 6 AM $29.53
-2.40%
$1.48 billion $25,677
Aug 24, 5 AM $30.26
-1.49%
$1.51 billion $25,407
Aug 24, 4 AM $30.71
-0.27%
$1.54 billion $22,526
Aug 24, 3 AM $30.69
-3.76%
$1.53 billion $20,213
Aug 24, 2 AM $31.88
+1.74%
$1.59 billion $15,418
Aug 24, 1 AM $31.34
+0.00%
$1.57 billion $16,621
Aug 24, 12 AM $31.34
-0.95%
$1.57 billion $16,621
Aug 23, 11 PM $31.64
-0.20%
$1.58 billion $16,621
Aug 23, 10 PM $31.7
-1.85%
$1.59 billion $17,118
Aug 23, 9 PM $32.3
-0.26%
$1.62 billion $14,280
Aug 23, 8 PM $32.39
+1.48%
$1.62 billion $14,206
Aug 23, 7 PM $31.84
+0.28%
$1.59 billion $14,092
Aug 23, 6 PM $31.75
+0.00%
$1.59 billion $14,159
Aug 23, 5 PM $31.75
+0.00%
$1.59 billion $14,166
Aug 23, 4 PM $31.75
+0.00%
$1.59 billion $14,166
Aug 23, 3 PM $32.36
+0.00%
$1.62 billion $14,166
Aug 23, 2 PM $32.36
+1.92%
$1.62 billion $14,166
Aug 23, 1 PM $31.75
-2.28%
$1.59 billion $15,024
Aug 23, 12 PM $32.49
+1.21%
$1.62 billion $15,046
Aug 23, 11 AM $32.1
-0.18%
$1.61 billion $15,290
Aug 23, 10 AM $32.16
-1.39%
$1.61 billion $13,857
Aug 23, 9 AM $32.61
+0.53%
$1.63 billion $13,417
Aug 23, 8 AM $32.71
+0.57%
$1.64 billion $10,658
Aug 23, 7 AM $32.54
+0.01%
$1.63 billion $11,054
Aug 23, 6 AM $32.53
-0.54%
$1.63 billion $12,110
Aug 23, 5 AM $32.78
+0.19%
$1.64 billion $10,674
Aug 23, 4 AM $32.61
-1.87%
$1.63 billion $9,680
Aug 23, 3 AM $33.69
+3.14%
$1.68 billion $9,364
Aug 23, 2 AM $33.78
+1.57%
$1.69 billion $8,982
Aug 23, 1 AM $33.26
+0.00%
$1.66 billion $7,017
Aug 23, 12 AM $33.26
-1.14%
$1.66 billion $7,017
Aug 22, 11 PM $33.65
+1.15%
$1.68 billion $7,017