100X Token Historical Data

100XT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 57.01
+0.00%
$ 2.85 billion $ 49
Jul 22, 7 AM $ 57.01
+0.00%
$ 2.85 billion $ 49
Jul 22, 6 AM $ 57.01
+0.00%
$ 2.85 billion $ 49
Jul 22, 5 AM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 22, 4 AM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 22, 3 AM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 22, 2 AM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 22, 1 AM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 22, 12 AM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 11 PM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 10 PM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 9 PM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 8 PM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 7 PM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 6 PM $ 57.01
+0.00%
$ 2.85 billion $ 351
Jul 21, 5 PM $ 57.01
+0.00%
$ 2.85 billion $ 673
Jul 21, 4 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,301
Jul 21, 3 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,909
Jul 21, 2 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,909
Jul 21, 1 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,876
Jul 21, 12 PM $ 57.01
+0.04%
$ 2.85 billion $ 1,876
Jul 21, 11 AM $ 56.98
+0.00%
$ 2.85 billion $ 1,876
Jul 21, 10 AM $ 56.98
-0.04%
$ 2.85 billion $ 1,876
Jul 21, 9 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,274
Jul 21, 8 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,273
Jul 21, 7 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,273
Jul 21, 6 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,441
Jul 21, 5 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,423
Jul 21, 4 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,423
Jul 21, 3 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,423
Jul 21, 2 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,423
Jul 21, 1 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,423
Jul 21, 12 AM $ 57.01
+0.00%
$ 2.85 billion $ 1,423
Jul 20, 11 PM $ 57.01
+0.00%
$ 2.85 billion $ 2,161
Jul 20, 10 PM $ 57.01
+0.00%
$ 2.85 billion $ 2,161
Jul 20, 9 PM $ 57.01
+0.00%
$ 2.85 billion $ 2,161
Jul 20, 8 PM $ 57.01
+0.00%
$ 2.85 billion $ 2,161
Jul 20, 7 PM $ 57.01
-0.13%
$ 2.85 billion $ 2,161
Jul 20, 6 PM $ 57.08
+0.13%
$ 2.85 billion $ 2,161
Jul 20, 5 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,100
Jul 20, 4 PM $ 57.01
+0.00%
$ 2.85 billion $ 1,100
Jul 20, 3 PM $ 57.01
+0.00%
$ 2.85 billion $ 492
Jul 20, 2 PM $ 57.01
+0.00%
$ 2.85 billion $ 492
Jul 20, 1 PM $ 57.01
+0.00%
$ 2.85 billion $ 492
Jul 20, 12 PM $ 57.01
+0.00%
$ 2.85 billion $ 492
Jul 20, 11 AM $ 57.01
+0.00%
$ 2.85 billion $ 492
Jul 20, 10 AM $ 57.01
+0.00%
$ 2.85 billion $ 492
Jul 20, 9 AM $ 57.01
+0.00%
$ 2.85 billion $ 908
Jul 20, 8 AM $ 57.01
+0.28%
$ 2.85 billion $ 908
Jul 20, 7 AM $ 56.84
-0.28%
$ 2.84 billion $ 908