100X Token Historical Data

100XT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 6 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 5 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 4 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 3 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 2 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 1 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 6, 12 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 11 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 10 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 9 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 8 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 7 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 6 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 5 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 4 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 3 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 2 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 1 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 12 PM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 11 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 10 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 9 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 8 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
May 5, 7 AM $ 58.22
+0.00%
$ 2.91 billion $ 601
Apr 28, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 582
Apr 28, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 582
Apr 28, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 6 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 28, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 6 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 5 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 4 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 3 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 2 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 1 PM $ 58.23
+0.00%
$ 2.91 billion $ 640
Apr 27, 12 PM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 11 AM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 10 AM $ 58.23
+0.00%
$ 2.91 billion $ 729
Apr 27, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 729