100X Token Historical Data

100XT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 11, 2 AM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 11, 1 AM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 11, 12 AM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 11 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 10 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 9 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 8 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 7 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 6 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 5 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 4 PM $ 66.79
+0.00%
$ 3.34 billion $ 660
Jan 10, 3 PM $ 66.79
+0.29%
$ 3.34 billion $ 852
Jan 10, 2 PM $ 66.59
+0.00%
$ 3.33 billion $ 607
Jan 10, 1 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 12 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 11 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 10 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 9 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 8 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 7 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 6 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 5 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 4 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 3 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 2 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 1 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 10, 12 AM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 11 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 10 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 9 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 8 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 7 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 6 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 5 PM $ 66.59
+0.00%
$ 3.33 billion $ 1,238
Jan 9, 4 PM $ 66.59
+0.10%
$ 3.33 billion $ 1,238
Jan 9, 3 PM $ 66.53
+1.41%
$ 3.33 billion $ 924
Jan 9, 2 PM $ 65.6
+0.00%
$ 3.28 billion $ 631
Jan 6, 12 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 11 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 10 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 6 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Jan 6, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 6