100X Token Historical Data

100XT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 56.84
-0.28%
$ 2.84 billion $ 908
Jul 20, 6 AM $ 57.01
+0.00%
$ 2.85 billion $ 284
Jul 19, 5 PM $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 19, 4 PM $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 19, 3 PM $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 19, 2 PM $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 19, 1 PM $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 19, 12 PM $ 57.01
+0.00%
$ 2.85 billion $ 757
Jul 19, 11 AM $ 57.01
+0.00%
$ 2.85 billion $ 757
Jul 19, 10 AM $ 57.01
+0.00%
$ 2.85 billion $ 757
Jul 19, 9 AM $ 57.01
+0.00%
$ 2.85 billion $ 757
Jul 19, 8 AM $ 57.01
+0.01%
$ 2.85 billion $ 757
Jul 19, 7 AM $ 57
-0.01%
$ 2.85 billion $ 757
Jul 19, 6 AM $ 57.01
+0.00%
$ 2.85 billion $ 712
Jul 19, 5 AM $ 57.01
+0.07%
$ 2.85 billion $ 712
Jul 19, 4 AM $ 56.97
-0.07%
$ 2.85 billion $ 712
Jul 19, 3 AM $ 57.01
+0.00%
$ 2.85 billion $ 698
Jul 19, 2 AM $ 57.01
+0.00%
$ 2.85 billion $ 698
Jul 19, 1 AM $ 57.01
+0.01%
$ 2.85 billion $ 698
Jul 19, 12 AM $ 57
-0.01%
$ 2.85 billion $ 698
Jul 18, 11 PM $ 57.01
+0.00%
$ 2.85 billion $ 629
Jul 18, 10 PM $ 57.01
+0.00%
$ 2.85 billion $ 684
Jul 18, 9 PM $ 57.01
+0.00%
$ 2.85 billion $ 684
Jul 18, 8 PM $ 57.01
+0.00%
$ 2.85 billion $ 684
Jul 18, 7 PM $ 57.01
+0.00%
$ 2.85 billion $ 684
Jul 18, 6 PM $ 57.01
-0.02%
$ 2.85 billion $ 684
Jul 18, 5 PM $ 57.01
-1.53%
$ 2.85 billion $ 684
Jul 18, 9 AM $ 57.01
+0.00%
$ 2.85 billion $ 205
Jul 18, 8 AM $ 57.01
+0.00%
$ 2.85 billion $ 274
Jul 18, 7 AM $ 57.01
+0.00%
$ 2.85 billion $ 274
Jul 18, 6 AM $ 57.01
+0.00%
$ 2.85 billion $ 274
Jul 18, 5 AM $ 57.01
+0.00%
$ 2.85 billion $ 274
Jul 18, 4 AM $ 57.01
+0.00%
$ 2.85 billion $ 274
Jul 18, 3 AM $ 57.01
+0.00%
$ 2.85 billion $ 274
Jul 18, 2 AM $ 57.01
+0.00%
$ 2.85 billion $ 305
Jul 18, 1 AM $ 57.01
+0.00%
$ 2.85 billion $ 10,972
Jul 18, 12 AM $ 57.01
+0.00%
$ 2.85 billion $ 11,787
Jul 17, 11 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,610
Jul 17, 10 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,610
Jul 17, 9 PM $ 57.72
+0.00%
$ 2.89 billion $ 15,610
Jul 17, 8 PM $ 57.72
+1.26%
$ 2.89 billion $ 15,610
Jul 17, 7 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,610
Jul 17, 6 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,610
Jul 17, 5 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,610
Jul 17, 4 PM $ 57.01
-1.39%
$ 2.85 billion $ 15,610
Jul 17, 3 PM $ 57.81
+0.00%
$ 2.89 billion $ 15,610
Jul 17, 2 PM $ 57.81
+1.41%
$ 2.89 billion $ 15,514
Jul 17, 1 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,514
Jul 17, 12 PM $ 57.01
+0.00%
$ 2.85 billion $ 15,514
Jul 17, 11 AM $ 57.01
+0.00%
$ 2.85 billion $ 16,150