Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $49.6
+0.00%
$2.48 billion $4,967
Aug 20, 7 PM $49.6
+0.00%
$2.48 billion $4,967
Aug 20, 6 PM $49.6
+0.00%
$2.48 billion $4,967
Aug 20, 5 PM $35.57
+1.61%
$1.78 billion $4,673
Aug 20, 4 PM $35.01
-27.07%
$1.75 billion $183
Aug 20, 3 PM $48
+0.00%
$2.4 billion $179
Aug 20, 2 PM $48
+0.00%
$2.4 billion $179
Aug 20, 1 PM $48
+0.00%
$2.4 billion $179
Aug 20, 12 PM $48
+0.00%
$2.4 billion $180
Aug 20, 11 AM $48
+0.00%
$2.4 billion $180
Aug 20, 10 AM $48
+0.00%
$2.4 billion $180
Aug 20, 9 AM $48
+0.00%
$2.4 billion $180
Aug 20, 8 AM $48
+0.00%
$2.4 billion $180
Aug 20, 7 AM $48
+0.00%
$2.4 billion $383
Aug 20, 6 AM $48
+0.00%
$2.4 billion $383
Aug 20, 5 AM $48
+0.00%
$2.4 billion $383
Aug 20, 4 AM $48
+0.00%
$2.4 billion $383
Aug 20, 3 AM $48
+0.00%
$2.4 billion $383
Aug 20, 2 AM $48
+0.00%
$2.4 billion $383
Aug 20, 1 AM $48
+0.00%
$2.4 billion $515
Aug 20, 12 AM $48
+0.00%
$2.4 billion $897
Aug 19, 11 PM $48
+0.00%
$2.4 billion $1,567
Aug 19, 10 PM $48
+0.00%
$2.4 billion $1,567
Aug 19, 9 PM $48
+0.00%
$2.4 billion $1,567
Aug 19, 8 PM $48
+0.00%
$2.4 billion $1,567
Aug 19, 7 PM $48
+0.00%
$2.4 billion $1,567
Aug 19, 6 PM $48
+0.00%
$2.4 billion $1,567
Aug 19, 5 PM $48
+0.00%
$2.4 billion $1,581
Aug 19, 4 PM $36.45
+0.00%
$1.82 billion $10,463
Aug 19, 3 PM $36.68
+4.79%
$1.83 billion $10,288
Aug 19, 2 PM $35
-4.40%
$1.75 billion $10,298
Aug 19, 1 PM $36.61
+8.56%
$1.83 billion $10,298
Aug 19, 12 PM $33.72
-4.70%
$1.69 billion $1,445
Aug 19, 11 AM $34.76
+0.59%
$1.74 billion $9,683
Aug 19, 10 AM $34.56
-1.35%
$1.73 billion $9,514
Aug 19, 9 AM $35.03
+0.47%
$1.75 billion $8,729
Aug 19, 8 AM $34.87
+1.50%
$1.74 billion $8,700
Aug 19, 7 AM $35.56
+5.38%
$1.78 billion $7,366
Aug 19, 6 AM $33.74
-3.47%
$1.69 billion $9,035
Aug 19, 5 AM $34.96
+0.11%
$1.75 billion $9,035
Aug 19, 4 AM $35.5
+2.20%
$1.77 billion $7,022
Aug 19, 3 AM $34.73
+1.65%
$1.74 billion $10,430
Aug 19, 2 AM $33.77
-0.24%
$1.69 billion $10,267
Aug 19, 1 AM $33.85
-2.30%
$1.69 billion $9,733
Aug 19, 12 AM $34.65
+3.35%
$1.73 billion $10,584
Aug 18, 11 PM $34.69
-3.96%
$1.73 billion $7,928
Aug 18, 10 PM $36.12
+0.82%
$1.81 billion $9,521
Aug 18, 9 PM $35.68
+1.22%
$1.78 billion $9,484
Aug 18, 8 PM $35.25
+1.43%
$1.76 billion $9,413
Aug 18, 7 PM $34.75
-0.61%
$1.74 billion $9,380