100X Token Historical Data

100XT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 57.01
+0.00%
$ 2.85 billion $ 16,150
Jul 17, 10 AM $ 57.01
+0.22%
$ 2.85 billion $ 16,150
Jul 17, 9 AM $ 56.88
-1.10%
$ 2.84 billion $ 16,150
Jul 17, 8 AM $ 57.52
+0.90%
$ 2.88 billion $ 15,075
Jul 17, 7 AM $ 57.01
+0.00%
$ 2.85 billion $ 5,332
Jul 17, 6 AM $ 57.01
+0.00%
$ 2.85 billion $ 15,045
Jul 17, 5 AM $ 57.01
+0.00%
$ 2.85 billion $ 15,045
Jul 17, 4 AM $ 57.01
+0.00%
$ 2.85 billion $ 15,045
Jul 17, 3 AM $ 57.01
+0.46%
$ 2.85 billion $ 15,045
Jul 17, 2 AM $ 56.74
-0.58%
$ 2.84 billion $ 14,984
Jul 17, 1 AM $ 57.36
+0.18%
$ 2.87 billion $ 14,748
Jul 17, 12 AM $ 57.26
+0.20%
$ 2.86 billion $ 11,951
Jul 16, 11 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 10 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 9 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 8 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 7 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 6 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 5 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 4 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 3 PM $ 57.15
-0.55%
$ 2.86 billion $ 816
Jul 16, 2 PM $ 57.46
+0.56%
$ 2.87 billion $ 816
Jul 16, 1 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 12 PM $ 57.15
+0.00%
$ 2.86 billion $ 636
Jul 16, 10 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 9 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 8 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 7 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 6 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 5 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 4 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 3 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 2 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 1 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 16, 12 AM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 11 PM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 10 PM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 9 PM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 8 PM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 7 PM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 6 PM $ 57.15
+0.00%
$ 2.86 billion $ 14
Jul 15, 5 PM $ 57.15
-2.52%
$ 2.86 billion $ 1,457
Jul 15, 4 PM $ 58.63
+0.14%
$ 2.93 billion $ 1,457
Jul 15, 3 PM $ 58.55
+0.00%
$ 2.93 billion $ 1,343
Jul 15, 2 PM $ 58.55
-0.65%
$ 2.93 billion $ 1,343
Jul 15, 1 PM $ 58.79
+2.88%
$ 2.94 billion $ 1,006
Jul 15, 12 PM $ 57.15
-1.89%
$ 2.86 billion $ 14
Jul 15, 11 AM $ 58.25
+0.47%
$ 2.91 billion $ 1,074
Jul 15, 10 AM $ 57.98
+0.02%
$ 2.9 billion $ 1,179
Jul 15, 9 AM $ 58.28
+4.65%
$ 2.91 billion $ 1,208