100X Token Historical Data

100XT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 58.28
+4.65%
$ 2.91 billion $ 1,208
Jul 15, 8 AM $ 58.57
+2.49%
$ 2.93 billion $ 2,863
Jul 15, 7 AM $ 57.15
-1.99%
$ 2.86 billion $ 3,546
Jul 15, 6 AM $ 58.31
+0.03%
$ 2.92 billion $ 3,546
Jul 15, 5 AM $ 58.3
-0.09%
$ 2.91 billion $ 3,507
Jul 15, 4 AM $ 58.35
+2.08%
$ 2.92 billion $ 3,697
Jul 15, 3 AM $ 57.16
-1.90%
$ 2.86 billion $ 3,591
Jul 15, 2 AM $ 58.27
+0.91%
$ 2.91 billion $ 3,504
Jul 15, 1 AM $ 57.74
+1.03%
$ 2.89 billion $ 3,660
Jul 15, 12 AM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 11 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 10 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 9 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 8 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 7 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 6 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 5 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 4 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 3 PM $ 57.15
+0.00%
$ 2.86 billion $ 791
Jul 14, 2 PM $ 57.15
+0.00%
$ 2.86 billion $ 4,077
Jul 14, 1 PM $ 57.15
+0.00%
$ 2.86 billion $ 4,077
Jul 14, 12 PM $ 57.15
-2.15%
$ 2.86 billion $ 4,077
Jul 14, 11 AM $ 58.41
+0.04%
$ 2.92 billion $ 4,077
Jul 14, 10 AM $ 58.38
-0.33%
$ 2.92 billion $ 3,959
Jul 14, 9 AM $ 58.57
+3.16%
$ 2.93 billion $ 3,861
Jul 14, 8 AM $ 56.77
-3.44%
$ 2.84 billion $ 3,601
Jul 14, 7 AM $ 59.07
+0.00%
$ 2.95 billion $ 2,475
Jul 14, 6 AM $ 59.07
+0.43%
$ 2.95 billion $ 2,475
Jul 14, 5 AM $ 58.81
+2.91%
$ 2.94 billion $ 2,455
Jul 14, 4 AM $ 57.15
+0.00%
$ 2.86 billion $ 2,385
Jul 14, 3 AM $ 57.15
-2.76%
$ 2.86 billion $ 2,385
Jul 14, 2 AM $ 58.77
+2.84%
$ 2.94 billion $ 2,385
Jul 14, 1 AM $ 57.15
-2.81%
$ 2.86 billion $ 2,101
Jul 14, 12 AM $ 58.8
+1.70%
$ 2.94 billion $ 2,101
Jul 13, 11 PM $ 57.7
-1.98%
$ 2.88 billion $ 2,032
Jul 13, 10 PM $ 58.86
+3.00%
$ 2.94 billion $ 1,888
Jul 13, 9 PM $ 57.15
+0.00%
$ 2.86 billion $ 1,878
Jul 13, 8 PM $ 57.15
+0.00%
$ 2.86 billion $ 1,878
Jul 13, 7 PM $ 57.15
+0.00%
$ 2.86 billion $ 1,878
Jul 13, 6 PM $ 57.15
+0.00%
$ 2.86 billion $ 1,878
Jul 13, 5 PM $ 57.15
-3.27%
$ 2.86 billion $ 1,878
Jul 13, 4 PM $ 59.08
+0.21%
$ 2.95 billion $ 1,878
Jul 13, 3 PM $ 58.96
+3.16%
$ 2.95 billion $ 1,860
Jul 13, 2 PM $ 57.15
+0.00%
$ 2.86 billion $ 1,861
Jul 13, 1 PM $ 57.15
-3.42%
$ 2.86 billion $ 1,861
Jul 13, 12 PM $ 59.17
+0.65%
$ 2.96 billion $ 1,861
Jul 13, 11 AM $ 58.79
-0.34%
$ 2.94 billion $ 1,772
Jul 13, 10 AM $ 58.99
+1.45%
$ 2.95 billion $ 1,741
Jul 13, 9 AM $ 58.14
+0.00%
$ 2.91 billion $ 1,702
Jul 13, 8 AM $ 58.15
+0.00%
$ 2.91 billion $ 1,718