100X Token Historical Data

100XT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 58.23
+0.00%
$ 2.91 billion $ 56
Dec 30, 3 PM $ 58.23
+0.00%
$ 2.91 billion $ 56
Dec 30, 2 PM $ 58.23
+0.00%
$ 2.91 billion $ 56
Dec 30, 1 PM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 12 PM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 11 AM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 10 AM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 77
Dec 30, 1 AM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 30, 12 AM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 11 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 10 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 9 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 8 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 7 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 6 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 5 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 4 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 3 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 29, 2 PM $ 64.89
+0.00%
$ 3.24 billion $ 21
Dec 27, 11 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 10 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 9 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 8 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 7 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 6 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 5 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 4 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 3 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 2 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 1 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 27, 12 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 11 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 10 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 9 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 8 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 7 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 6 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 5 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 4 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 3 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 2 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 1 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 12 PM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 26, 11 AM $ 64.89
+0.00%
$ 3.24 billion $ 217
Dec 24, 3 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 2 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 1 PM $ 64.51
+0.00%
$ 3.23 billion $ 455