Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 PM $34.75
-0.61%
$1.74 billion $9,380
Aug 18, 6 PM $34.97
-2.32%
$1.75 billion $9,380
Aug 18, 5 PM $35.8
+3.01%
$1.79 billion $9,217
Aug 18, 4 PM $34.75
+0.00%
$1.74 billion $10,500
Aug 18, 3 PM $36.98
+0.00%
$1.85 billion $11,413
Aug 18, 2 PM $36.98
+6.41%
$1.85 billion $11,411
Aug 18, 1 PM $34.75
-3.32%
$1.74 billion $3,169
Aug 18, 12 PM $35.95
+3.43%
$1.8 billion $11,599
Aug 18, 11 AM $34.75
+0.00%
$1.74 billion $11,897
Aug 18, 10 AM $36.24
+0.00%
$1.81 billion $11,897
Aug 18, 9 AM $36.24
+4.28%
$1.81 billion $11,897
Aug 18, 8 AM $34.75
+0.00%
$1.74 billion $3,183
Aug 18, 7 AM $34.75
-0.28%
$1.74 billion $3,183
Aug 18, 6 AM $34.85
+1.35%
$1.74 billion $13,069
Aug 18, 5 AM $34.39
-1.52%
$1.72 billion $12,974
Aug 18, 4 AM $34.92
-0.11%
$1.75 billion $12,789
Aug 18, 3 AM $34.95
+0.27%
$1.75 billion $11,249
Aug 18, 2 AM $34.86
-0.64%
$1.74 billion $12,894
Aug 18, 1 AM $35.09
-2.91%
$1.75 billion $12,894
Aug 18, 12 AM $36.14
+3.11%
$1.81 billion $10,287
Aug 17, 11 PM $34.77
-3.11%
$1.74 billion $10,195
Aug 17, 10 PM $35.88
+2.71%
$1.79 billion $8,478
Aug 17, 9 PM $34.94
+0.00%
$1.75 billion $8,836
Aug 17, 8 PM $34.94
+0.00%
$1.75 billion $8,836
Aug 17, 7 PM $34.94
-1.88%
$1.75 billion $8,836
Aug 17, 6 PM $35.6
+1.92%
$1.78 billion $8,836
Aug 17, 5 PM $34.94
-0.27%
$1.75 billion $8,686
Aug 17, 4 PM $35.03
-2.08%
$1.75 billion $8,686
Aug 17, 3 PM $35.77
+0.00%
$1.79 billion $6,033
Aug 17, 2 PM $35.77
-1.56%
$1.79 billion $6,033
Aug 17, 1 PM $36.34
-0.71%
$1.82 billion $6,033
Aug 17, 12 PM $36.6
+0.87%
$1.83 billion $5,986
Aug 17, 11 AM $36.28
-0.31%
$1.81 billion $5,863
Aug 17, 10 AM $36.4
+1.73%
$1.82 billion $5,988
Aug 17, 9 AM $35.78
+0.01%
$1.79 billion $5,865
Aug 17, 8 AM $35.77
-0.81%
$1.79 billion $5,629
Aug 17, 7 AM $36.06
+5.84%
$1.8 billion $5,629
Aug 17, 6 AM $36.02
+0.00%
$1.8 billion $352
Aug 17, 5 AM $36.02
-0.87%
$1.8 billion $2,672
Aug 17, 4 AM $36.34
-3.07%
$1.82 billion $2,672
Aug 17, 3 AM $37.49
-43.63%
$1.87 billion $2,463
Aug 17, 2 AM $66.5
+0.00%
$3.33 billion $4
Aug 17, 1 AM $66.5
+0.00%
$3.33 billion $4
Aug 17, 12 AM $66.5
+0.00%
$3.33 billion $4
Aug 16, 11 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 10 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 9 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 8 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 7 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 6 PM $66.5
+0.00%
$3.33 billion $4