Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 5 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 4 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 3 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 2 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 1 PM $66.5
+0.00%
$3.33 billion $4
Aug 16, 12 PM $36.35
+0.00%
$1.82 billion $4,128
Aug 16, 11 AM $38.92
-1.84%
$1.95 billion $3,707
Aug 16, 10 AM $40.02
+10.08%
$2 billion $3,982
Aug 16, 9 AM $36.35
+0.00%
$1.82 billion $421
Aug 16, 8 AM $36.35
+0.00%
$1.82 billion $3,978
Aug 16, 7 AM $36.35
+0.00%
$1.82 billion $3,978
Aug 16, 6 AM $36.35
+0.00%
$1.82 billion $3,978
Aug 16, 5 AM $36.35
+0.00%
$1.82 billion $3,978
Aug 16, 4 AM $36.35
+0.00%
$1.82 billion $3,978
Aug 16, 3 AM $41.3
+0.00%
$2.07 billion $3,558
Aug 16, 2 AM $41.35
-4.91%
$2.07 billion $3,406
Aug 16, 1 AM $42.9
+18.02%
$2.15 billion $3,023
Aug 16, 12 AM $39.4
+0.00%
$1.97 billion $2,159
Aug 15, 11 PM $39.41
-1.10%
$1.97 billion $2,119
Aug 15, 10 PM $38.92
+7.06%
$1.95 billion $2,946
Aug 15, 9 PM $36.35
+0.00%
$1.82 billion $848
Aug 15, 8 PM $36.35
+0.00%
$1.82 billion $3,003
Aug 15, 7 PM $36.35
+0.00%
$1.82 billion $3,003
Aug 15, 6 PM $36.35
+0.00%
$1.82 billion $3,003
Aug 15, 5 PM $36.35
+0.00%
$1.82 billion $3,003
Aug 15, 4 PM $36.35
+0.00%
$1.82 billion $3,045
Aug 15, 3 PM $40.09
+0.78%
$2 billion $2,155
Aug 15, 2 PM $39.34
+7.30%
$1.97 billion $2,103
Aug 15, 1 PM $36.66
+0.12%
$1.83 billion $2,492
Aug 15, 12 PM $36.62
+0.00%
$1.83 billion $818
Aug 15, 11 AM $36.62
+0.00%
$1.83 billion $1,359
Aug 15, 10 AM $36.62
+0.00%
$1.83 billion $1,600
Aug 15, 9 AM $36.62
+0.00%
$1.83 billion $2,022
Aug 15, 8 AM $36.62
+0.00%
$1.83 billion $5,836
Aug 15, 7 AM $36.62
+0.00%
$1.83 billion $5,836
Aug 15, 6 AM $36.62
+0.00%
$1.83 billion $5,870
Aug 15, 5 AM $36.62
+0.00%
$1.83 billion $5,929
Aug 15, 4 AM $36.62
+0.00%
$1.83 billion $5,929
Aug 15, 3 AM $36.95
+0.00%
$1.85 billion $5,929
Aug 15, 2 AM $37.27
+1.32%
$1.86 billion $6,903
Aug 15, 1 AM $36.78
+0.00%
$1.84 billion $2,625
Aug 15, 12 AM $36.78
-0.76%
$1.84 billion $3,032
Aug 14, 11 PM $37.07
+0.00%
$1.85 billion $2,669
Aug 14, 10 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 9 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 8 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 7 PM $37.07
+0.00%
$1.85 billion $8,143
Aug 14, 6 PM $37.07
+0.53%
$1.85 billion $8,185
Aug 14, 5 PM $36.87
-0.53%
$1.84 billion $8,185