100X Token Historical Data

100XT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 1 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 12 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 11 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 10 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 9 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 8 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 7 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 6 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 5 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 4 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 3 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 2 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 1 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 24, 12 AM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 11 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 10 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 9 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 8 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 7 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 6 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 5 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 4 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 23, 3 PM $ 64.51
+0.00%
$ 3.23 billion $ 455
Dec 16, 11 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 10 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 9 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 8 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 7 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 6 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 5 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 4 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 3 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 2 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 1 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 16, 12 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 11 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 10 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 9 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 8 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 7 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 6 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 5 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 4 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 3 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 2 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 1 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 12 PM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 15, 11 AM $ 63.69
+0.00%
$ 3.18 billion $ 213
Dec 13, 10 AM $ 63.63
+0.00%
$ 3.18 billion $ 20