100X Token Historical Data

100XT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 58.15
+0.00%
$ 2.91 billion $ 1,718
Jul 13, 7 AM $ 58.15
+10.17%
$ 2.91 billion $ 1,718
Jul 13, 5 AM $ 58.37
+0.00%
$ 2.92 billion $ 178
Jul 13, 3 AM $ 60.02
+0.23%
$ 3 billion $ 228
Jul 12, 1 PM $ 60.23
+0.70%
$ 3.01 billion $ 342
Jul 12, 11 AM $ 59.8
+0.23%
$ 2.99 billion $ 341
Jul 12, 10 AM $ 59.52
-0.14%
$ 2.98 billion $ 445
Jul 12, 9 AM $ 59.9
+0.23%
$ 2.99 billion $ 565
Jul 12, 8 AM $ 59.88
+0.47%
$ 2.99 billion $ 536
Jul 12, 4 AM $ 59.98
+0.23%
$ 3 billion $ 2,022
Jul 12, 3 AM $ 59.7
+0.10%
$ 2.99 billion $ 2,002
Jul 12, 2 AM $ 59.98
+0.70%
$ 3 billion $ 2,186
Jul 12, 12 AM $ 59.42
+0.00%
$ 2.97 billion $ 2,107
Jul 11, 10 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 9 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 8 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 7 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 6 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 5 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 4 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 3 PM $ 57.16
+0.00%
$ 2.86 billion $ 16
Jul 11, 2 PM $ 57.16
-5.12%
$ 2.86 billion $ 3,775
Jul 11, 1 PM $ 60.24
+5.40%
$ 3.01 billion $ 3,775
Jul 11, 12 PM $ 57.16
-4.46%
$ 2.86 billion $ 3,725
Jul 11, 11 AM $ 59.82
+2.61%
$ 2.99 billion $ 3,725
Jul 11, 10 AM $ 58.3
+2.00%
$ 2.92 billion $ 3,514
Jul 11, 9 AM $ 57.16
-5.39%
$ 2.86 billion $ 3,562
Jul 11, 8 AM $ 60.41
+0.23%
$ 3.02 billion $ 3,562
Jul 11, 7 AM $ 60.27
+5.45%
$ 3.01 billion $ 3,532
Jul 11, 6 AM $ 57.16
-3.37%
$ 2.86 billion $ 2,334
Jul 11, 5 AM $ 59.15
+0.70%
$ 2.96 billion $ 2,334
Jul 11, 4 AM $ 58.73
+0.17%
$ 2.94 billion $ 2,324
Jul 11, 3 AM $ 58.63
-0.51%
$ 2.93 billion $ 2,239
Jul 11, 2 AM $ 58.94
+3.11%
$ 2.95 billion $ 2,229
Jul 11, 1 AM $ 57.16
-4.19%
$ 2.86 billion $ 2,264
Jul 11, 12 AM $ 59.66
+0.23%
$ 2.98 billion $ 2,264
Jul 10, 11 PM $ 59.52
+3.61%
$ 2.98 billion $ 2,253
Jul 10, 10 PM $ 57.44
+10.31%
$ 2.87 billion $ 1,741
Jul 10, 3 PM $ 60.48
+0.47%
$ 3.02 billion $ 581
Jul 10, 10 AM $ 60.06
+0.00%
$ 3 billion $ 737
Jul 10, 9 AM $ 59.92
+0.00%
$ 3 billion $ 845
Jul 10, 8 AM $ 60.4
-0.37%
$ 3.02 billion $ 1,067
Jul 10, 7 AM $ 60.74
+0.93%
$ 3.04 billion $ 1,306
Jul 10, 6 AM $ 61.12
+2.11%
$ 3.06 billion $ 1,209
Jul 10, 1 AM $ 59.72
+0.54%
$ 2.99 billion $ 1,524
Jul 9, 11 PM $ 57.15
+0.00%
$ 2.86 billion $ 114
Jul 9, 10 PM $ 57.15
+0.00%
$ 2.86 billion $ 4,814
Jul 9, 9 PM $ 57.15
+0.00%
$ 2.86 billion $ 4,814
Jul 9, 8 PM $ 57.15
+0.00%
$ 2.86 billion $ 4,814
Jul 9, 7 PM $ 57.15
+0.00%
$ 2.86 billion $ 4,814