100X Token Historical Data

100XT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 9 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 8 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 7 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 6 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 5 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 4 AM $ 63.63
+0.00%
$ 3.18 billion $ 20
Dec 13, 3 AM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 13, 2 AM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 13, 1 AM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 13, 12 AM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 11 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 10 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 9 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 8 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 7 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 6 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 5 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 4 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 3 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 2 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 1 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 12 PM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 11 AM $ 63.63
+0.00%
$ 3.18 billion $ 453
Dec 12, 10 AM $ 63.63
+0.21%
$ 3.18 billion $ 453
Dec 12, 9 AM $ 63.5
+0.00%
$ 3.17 billion $ 433
Dec 12, 8 AM $ 63.5
+0.00%
$ 3.17 billion $ 433
Dec 12, 7 AM $ 63.5
+0.00%
$ 3.17 billion $ 433
Dec 12, 6 AM $ 63.5
+0.00%
$ 3.17 billion $ 433
Dec 12, 5 AM $ 63.5
+0.00%
$ 3.17 billion $ 433
Dec 12, 4 AM $ 63.5
+0.00%
$ 3.17 billion $ 433
Dec 11, 11 AM $ 58.23
+0.00%
$ 2.91 billion $ 489
Dec 11, 10 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 9 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 8 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 7 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 6 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 5 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 11, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 6 PM $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 10, 5 PM $ 58.23
+0.00%
$ 2.91 billion $ 559