100X Token Historical Data

100XT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 57.15
-3.97%
$ 2.86 billion $ 4,814
Jul 9, 5 PM $ 59.52
+0.30%
$ 2.98 billion $ 4,814
Jul 9, 4 PM $ 59.34
-0.21%
$ 2.97 billion $ 6,089
Jul 9, 3 PM $ 59.47
+4.04%
$ 2.97 billion $ 6,049
Jul 9, 2 PM $ 57.15
+0.00%
$ 2.86 billion $ 814
Jul 9, 1 PM $ 57.15
+0.00%
$ 2.86 billion $ 814
Jul 9, 12 PM $ 57.15
-4.57%
$ 2.86 billion $ 814
Jul 9, 11 AM $ 59.89
+0.41%
$ 2.99 billion $ 5,925
Jul 9, 10 AM $ 59.53
+1.03%
$ 2.98 billion $ 5,895
Jul 9, 9 AM $ 58.93
-0.68%
$ 2.95 billion $ 5,822
Jul 9, 8 AM $ 60.05
+1.01%
$ 3 billion $ 5,777
Jul 9, 7 AM $ 59.45
-0.49%
$ 2.97 billion $ 5,787
Jul 9, 6 AM $ 59.74
+1.83%
$ 2.99 billion $ 5,513
Jul 9, 5 AM $ 58.67
-1.01%
$ 2.93 billion $ 5,424
Jul 9, 4 AM $ 59.27
+3.69%
$ 2.96 billion $ 5,223
Jul 9, 3 AM $ 57.15
+0.00%
$ 2.86 billion $ 5,273
Jul 9, 2 AM $ 57.15
+0.00%
$ 2.86 billion $ 5,273
Jul 9, 1 AM $ 57.15
+0.00%
$ 2.86 billion $ 5,280
Jul 9, 12 AM $ 58.8
+0.00%
$ 2.94 billion $ 5,280
Jul 8, 11 PM $ 58.8
+2.87%
$ 2.94 billion $ 5,280
Jul 8, 10 PM $ 57.16
+0.00%
$ 2.86 billion $ 286
Jul 8, 9 PM $ 57.16
+0.00%
$ 2.86 billion $ 286
Jul 8, 8 PM $ 57.16
+0.00%
$ 2.86 billion $ 286
Jul 8, 7 PM $ 57.16
-4.00%
$ 2.86 billion $ 286
Jul 8, 6 PM $ 59.54
+0.00%
$ 2.98 billion $ 1,954
Jul 8, 5 PM $ 59.54
+9.23%
$ 2.98 billion $ 1,954
Jul 8, 4 PM $ 57.16
+0.00%
$ 2.86 billion $ 8
Jul 8, 3 PM $ 57.16
+0.00%
$ 2.86 billion $ 8
Jul 8, 2 PM $ 57.16
+0.00%
$ 2.86 billion $ 37
Jul 8, 1 PM $ 57.16
+0.00%
$ 2.86 billion $ 37
Jul 8, 12 PM $ 57.16
+0.00%
$ 2.86 billion $ 52
Jul 8, 11 AM $ 57.16
+0.00%
$ 2.86 billion $ 51
Jul 8, 10 AM $ 57.16
-4.52%
$ 2.86 billion $ 1,672
Jul 8, 9 AM $ 59.86
+0.30%
$ 2.99 billion $ 1,672
Jul 8, 8 AM $ 59.68
+4.42%
$ 2.98 billion $ 1,916
Jul 8, 7 AM $ 57.16
-4.68%
$ 2.86 billion $ 2,095
Jul 8, 6 AM $ 59.96
+4.91%
$ 3 billion $ 2,095
Jul 8, 5 AM $ 57.16
-4.40%
$ 2.86 billion $ 2,622
Jul 8, 4 AM $ 59.79
+4.61%
$ 2.99 billion $ 2,622
Jul 8, 3 AM $ 59.67
+0.00%
$ 2.98 billion $ 2,770
Jul 8, 2 AM $ 59.62
+4.32%
$ 2.98 billion $ 2,826
Jul 8, 1 AM $ 57.16
+0.00%
$ 2.86 billion $ 2,865
Jul 8, 12 AM $ 57.16
-2.94%
$ 2.86 billion $ 2,865
Jul 7, 11 PM $ 58.88
+3.03%
$ 2.94 billion $ 2,865
Jul 7, 10 PM $ 57.16
+0.00%
$ 2.86 billion $ 2,813
Jul 7, 9 PM $ 57.16
+0.00%
$ 2.86 billion $ 2,813
Jul 7, 8 PM $ 57.16
+0.00%
$ 2.86 billion $ 2,813
Jul 7, 7 PM $ 57.16
+0.00%
$ 2.86 billion $ 2,813
Jul 7, 6 PM $ 57.16
-2.31%
$ 2.86 billion $ 2,813
Jul 7, 5 PM $ 58.51
+2.36%
$ 2.93 billion $ 2,813