Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 PM $37.07
+0.00%
$1.85 billion $9,626
Aug 14, 3 PM $37.07
+0.00%
$1.85 billion $9,626
Aug 14, 2 PM $37.07
+0.29%
$1.85 billion $9,626
Aug 14, 1 PM $36.96
+0.41%
$1.85 billion $9,640
Aug 14, 12 PM $36.45
-1.72%
$1.82 billion $9,844
Aug 14, 11 AM $37.1
-0.53%
$1.86 billion $9,091
Aug 14, 10 AM $37.46
+0.00%
$1.87 billion $7,849
Aug 14, 9 AM $37.57
-0.06%
$1.88 billion $7,427
Aug 14, 8 AM $37.59
+0.56%
$1.88 billion $7,542
Aug 14, 7 AM $37.38
-0.31%
$1.87 billion $7,641
Aug 14, 6 AM $37.5
-0.48%
$1.87 billion $8,418
Aug 14, 5 AM $37.68
+0.00%
$1.88 billion $2,857
Aug 14, 4 AM $37.68
+0.38%
$1.88 billion $3,668
Aug 14, 3 AM $37.53
+0.00%
$1.88 billion $9,438
Aug 14, 2 AM $37.53
-0.69%
$1.88 billion $9,438
Aug 14, 1 AM $37.79
-0.83%
$1.89 billion $7,859
Aug 14, 12 AM $38.11
-0.17%
$1.91 billion $6,703
Aug 13, 11 PM $38.18
+0.65%
$1.91 billion $6,665
Aug 13, 10 PM $37.93
-0.35%
$1.9 billion $6,668
Aug 13, 9 PM $38.07
+0.00%
$1.9 billion $6,654
Aug 13, 8 PM $38.07
+0.34%
$1.9 billion $6,654
Aug 13, 7 PM $37.94
-0.34%
$1.9 billion $6,654
Aug 13, 6 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 5 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 4 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 3 PM $38.07
+0.00%
$1.9 billion $8,120
Aug 13, 2 PM $37.9
-0.03%
$1.9 billion $8,120
Aug 13, 1 PM $37.97
-1.25%
$1.9 billion $9,305
Aug 13, 12 PM $38.45
+0.13%
$1.92 billion $7,496
Aug 13, 11 AM $38.4
+0.42%
$1.92 billion $7,332
Aug 13, 10 AM $38.24
-0.67%
$1.91 billion $7,107
Aug 13, 9 AM $38.5
-0.81%
$1.92 billion $6,999
Aug 13, 8 AM $38.81
+0.31%
$1.94 billion $7,808
Aug 13, 7 AM $38.69
+0.03%
$1.93 billion $10,234
Aug 13, 6 AM $38.68
+0.23%
$1.93 billion $11,002
Aug 13, 5 AM $38.59
-0.09%
$1.93 billion $11,613
Aug 13, 4 AM $38.62
-0.43%
$1.93 billion $10,864
Aug 13, 3 AM $38.79
+0.00%
$1.94 billion $3,500
Aug 13, 2 AM $38.79
-0.40%
$1.94 billion $11,070
Aug 13, 1 AM $38.95
+0.40%
$1.95 billion $11,195
Aug 13, 12 AM $38.79
-1.14%
$1.94 billion $11,567
Aug 12, 11 PM $39.24
+1.16%
$1.96 billion $11,705
Aug 12, 10 PM $38.79
+0.00%
$1.94 billion $4,067
Aug 12, 9 PM $38.79
+0.00%
$1.94 billion $4,294
Aug 12, 8 PM $38.79
+0.00%
$1.94 billion $14,732
Aug 12, 7 PM $38.79
+0.00%
$1.94 billion $14,732
Aug 12, 6 PM $38.79
+0.00%
$1.94 billion $14,732
Aug 12, 5 PM $38.79
+0.00%
$1.94 billion $14,732
Aug 12, 4 PM $38.79
+0.00%
$1.94 billion $15,049
Aug 12, 3 PM $39.28
+0.02%
$1.96 billion $15,049