100X Token Historical Data

100XT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 58.51
+2.36%
$ 2.93 billion $ 2,813
Jul 7, 4 PM $ 57.16
+0.00%
$ 2.86 billion $ 281
Jul 7, 3 PM $ 57.16
+0.00%
$ 2.86 billion $ 281
Jul 7, 2 PM $ 57.16
-2.99%
$ 2.86 billion $ 252
Jul 7, 1 PM $ 58.92
-1.54%
$ 2.95 billion $ 2,754
Jul 7, 12 PM $ 59.84
-2.13%
$ 2.99 billion $ 2,077
Jul 7, 11 AM $ 60.2
+1.78%
$ 3.01 billion $ 2,286
Jul 7, 10 AM $ 62.01
+1.39%
$ 3.1 billion $ 2,622
Jul 7, 9 AM $ 61.01
+3.91%
$ 3.05 billion $ 2,531
Jul 7, 8 AM $ 59.97
+2.95%
$ 3 billion $ 2,697
Jul 7, 7 AM $ 58.25
+2.50%
$ 2.91 billion $ 2,547
Jul 7, 6 AM $ 56.83
-0.57%
$ 2.84 billion $ 2,321
Jul 7, 5 AM $ 57.16
+0.00%
$ 2.86 billion $ 2,508
Jul 7, 4 AM $ 57.16
+0.00%
$ 2.86 billion $ 2,508
Jul 7, 3 AM $ 56.84
+0.01%
$ 2.84 billion $ 2,508
Jul 7, 2 AM $ 56.16
-1.75%
$ 2.81 billion $ 2,349
Jul 7, 1 AM $ 57.16
+0.00%
$ 2.86 billion $ 267
Jul 7, 12 AM $ 57.16
+0.00%
$ 2.86 billion $ 267
Jul 6, 11 PM $ 57.16
+0.00%
$ 2.86 billion $ 267
Jul 6, 10 PM $ 57.16
+0.00%
$ 2.86 billion $ 267
Jul 6, 9 PM $ 57.16
+0.00%
$ 2.86 billion $ 267
Jul 6, 8 PM $ 57.16
+0.00%
$ 2.86 billion $ 267
Jul 6, 7 PM $ 57.16
+0.00%
$ 2.86 billion $ 370
Jul 6, 6 PM $ 57.16
+0.00%
$ 2.86 billion $ 370
Jul 6, 5 PM $ 57.16
+0.00%
$ 2.86 billion $ 370
Jul 6, 4 PM $ 57.16
+0.00%
$ 2.86 billion $ 370
Jul 6, 3 PM $ 57.16
+0.00%
$ 2.86 billion $ 1,920
Jul 6, 2 PM $ 57.16
+0.00%
$ 2.86 billion $ 1,920
Jul 6, 1 PM $ 57.16
-2.98%
$ 2.86 billion $ 14,951
Jul 6, 12 PM $ 58.91
+2.73%
$ 2.95 billion $ 14,951
Jul 6, 11 AM $ 57.34
+0.31%
$ 2.87 billion $ 14,832
Jul 6, 10 AM $ 57.17
-3.54%
$ 2.86 billion $ 13,540
Jul 6, 9 AM $ 59.27
+3.67%
$ 2.96 billion $ 13,540
Jul 6, 8 AM $ 57.17
+0.00%
$ 2.86 billion $ 13,281
Jul 6, 7 AM $ 57.17
-3.53%
$ 2.86 billion $ 13,281
Jul 6, 6 AM $ 59.26
+0.00%
$ 2.96 billion $ 13,281
Jul 6, 5 AM $ 59.26
+3.15%
$ 2.96 billion $ 13,281
Jul 6, 4 AM $ 57.45
-0.58%
$ 2.87 billion $ 13,185
Jul 6, 3 AM $ 57.79
-0.33%
$ 2.89 billion $ 13,424
Jul 6, 2 AM $ 58.09
-0.02%
$ 2.9 billion $ 13,411
Jul 6, 1 AM $ 58.11
+0.00%
$ 2.91 billion $ 14,114
Jul 6, 12 AM $ 58.1
+1.63%
$ 2.91 billion $ 14,128
Jul 5, 11 PM $ 57.17
-2.09%
$ 2.86 billion $ 13,948
Jul 5, 10 PM $ 58.39
+2.10%
$ 2.92 billion $ 13,948
Jul 5, 9 PM $ 57.19
+0.04%
$ 2.86 billion $ 13,836
Jul 5, 8 PM $ 57.17
+0.00%
$ 2.86 billion $ 13,875
Jul 5, 7 PM $ 57.17
-2.39%
$ 2.86 billion $ 13,772
Jul 5, 6 PM $ 58.57
+0.00%
$ 2.93 billion $ 13,772
Jul 5, 5 PM $ 58.57
-0.43%
$ 2.93 billion $ 13,772
Jul 5, 4 PM $ 58.82
+3.85%
$ 2.94 billion $ 13,711