Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $39.28
+0.02%
$1.96 billion $15,049
Aug 12, 2 PM $39.27
+0.45%
$1.96 billion $15,266
Aug 12, 1 PM $38.64
+1.06%
$1.93 billion $14,027
Aug 12, 12 PM $38.23
-2.57%
$1.91 billion $18,454
Aug 12, 11 AM $39.24
+0.68%
$1.96 billion $21,965
Aug 12, 10 AM $38.71
-0.78%
$1.94 billion $23,538
Aug 12, 9 AM $39.01
+1.44%
$1.95 billion $23,093
Aug 12, 8 AM $38.47
-1.91%
$1.92 billion $22,515
Aug 12, 7 AM $39.23
-0.18%
$1.96 billion $21,113
Aug 12, 6 AM $39.3
+1.44%
$1.97 billion $19,529
Aug 12, 5 AM $38.74
-1.56%
$1.94 billion $20,717
Aug 12, 4 AM $39.36
-0.62%
$1.97 billion $22,415
Aug 12, 3 AM $39.6
+0.41%
$1.98 billion $28,814
Aug 12, 2 AM $39.44
-0.41%
$1.97 billion $30,084
Aug 12, 1 AM $39.6
+0.71%
$1.98 billion $39,402
Aug 12, 12 AM $39.33
-2.05%
$1.97 billion $41,239
Aug 11, 11 PM $40.15
-0.17%
$2.01 billion $41,407
Aug 11, 10 PM $40.27
+0.95%
$2.01 billion $40,844
Aug 11, 9 PM $39.89
+0.00%
$1.99 billion $39,677
Aug 11, 8 PM $39.89
+0.00%
$1.99 billion $39,677
Aug 11, 7 PM $39.89
+0.52%
$1.99 billion $39,677
Aug 11, 6 PM $39.68
-0.52%
$1.98 billion $39,677
Aug 11, 5 PM $39.89
-0.36%
$1.99 billion $40,139
Aug 11, 4 PM $39.87
+0.00%
$1.99 billion $39,855
Aug 11, 3 PM $39.87
+0.18%
$1.99 billion $40,301
Aug 11, 2 PM $39.8
-1.06%
$1.99 billion $54,999
Aug 11, 1 PM $40.23
-0.08%
$2.01 billion $64,298
Aug 11, 12 PM $40.26
-1.54%
$2.01 billion $21,126
Aug 11, 11 AM $40.89
-18.06%
$2.04 billion $66,034
Aug 11, 10 AM $49.9
+0.00%
$2.5 billion $77,127
Aug 11, 9 AM $40.9
+0.00%
$2.05 billion $81,442
Aug 11, 8 AM $40.9
-0.38%
$2.05 billion $81,644
Aug 11, 7 AM $41.06
-0.37%
$2.05 billion $85,749
Aug 11, 6 AM $41.21
-0.13%
$2.06 billion $87,736
Aug 11, 5 AM $41.26
+0.08%
$2.06 billion $96,507
Aug 11, 4 AM $41.23
-1.07%
$2.06 billion $99,274
Aug 11, 3 AM $41.67
-0.02%
$2.08 billion $104,792
Aug 11, 2 AM $41.69
+1.17%
$2.08 billion $105,223
Aug 11, 1 AM $41.71
-2.64%
$2.09 billion $101,853
Aug 11, 12 AM $42.84
-3.41%
$2.14 billion $95,248
Aug 10, 11 PM $44.35
+2.78%
$2.22 billion $93,011
Aug 10, 10 PM $43.15
-3.41%
$2.16 billion $93,011
Aug 10, 9 PM $44.68
+3.53%
$2.23 billion $93,806
Aug 10, 8 PM $43.15
+0.00%
$2.16 billion $93,797
Aug 10, 7 PM $43.15
-3.41%
$2.16 billion $93,797
Aug 10, 6 PM $44.67
+1.35%
$2.23 billion $93,797
Aug 10, 5 PM $44.08
-1.95%
$2.2 billion $93,686
Aug 10, 4 PM $45.24
-0.27%
$2.26 billion $93,625
Aug 10, 3 PM $45.28
-10.84%
$2.26 billion $93,916
Aug 10, 2 PM $50.78
+0.81%
$2.54 billion $92,716