100X Token Historical Data

100XT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 58.82
+3.85%
$ 2.94 billion $ 13,711
Jul 5, 12 PM $ 60.77
+0.94%
$ 3.04 billion $ 1,411
Jul 5, 8 AM $ 60.92
-0.48%
$ 3.05 billion $ 1,281
Jul 5, 7 AM $ 61.08
-0.02%
$ 3.05 billion $ 1,580
Jul 5, 5 AM $ 60.81
+0.00%
$ 3.04 billion $ 2,717
Jul 5, 3 AM $ 60.69
+3.36%
$ 3.03 billion $ 3,098
Jul 5, 2 AM $ 58.72
+0.00%
$ 2.94 billion $ 2,909
Jul 5, 1 AM $ 58.72
+1.85%
$ 2.94 billion $ 2,878
Jul 5, 12 AM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 11 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 10 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 7 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 6 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 5 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 4 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 3 PM $ 57.65
+0.00%
$ 2.88 billion $ 57
Jul 4, 2 PM $ 57.65
+0.00%
$ 2.88 billion $ 2,575
Jul 4, 8 AM $ 60.98
+0.93%
$ 3.05 billion $ 2,790
Jul 4, 7 AM $ 61.28
+4.55%
$ 3.06 billion $ 2,690
Jul 4, 6 AM $ 61.53
+2.83%
$ 3.08 billion $ 1,938
Jul 4, 5 AM $ 62.08
+0.23%
$ 3.1 billion $ 2,045
Jul 4, 2 AM $ 59.81
+0.00%
$ 2.99 billion $ 1,732
Jul 4, 1 AM $ 59.81
+3.74%
$ 2.99 billion $ 1,732
Jul 4, 12 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 11 PM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 10 PM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,679
Jul 3, 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,679
Jul 3, 7 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,679
Jul 3, 6 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,679
Jul 3, 5 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,679
Jul 3, 4 PM $ 57.65
-3.64%
$ 2.88 billion $ 1,679
Jul 3, 3 PM $ 59.84
+0.62%
$ 2.99 billion $ 1,679
Jul 3, 2 PM $ 59.47
+3.15%
$ 2.97 billion $ 1,560
Jul 3, 1 PM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 11 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 10 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 9 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 8 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 7 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 6 AM $ 57.65
+0.00%
$ 2.88 billion $ 926
Jul 3, 5 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,195
Jul 3, 4 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,195
Jul 3, 3 AM $ 58.65
+0.00%
$ 2.93 billion $ 1,195
Jul 3, 2 AM $ 62.07
+0.00%
$ 3.1 billion $ 1,195
Jul 3, 1 AM $ 61.78
+0.00%
$ 3.09 billion $ 310
Jul 3, 12 AM $ 61.5
+0.46%
$ 3.08 billion $ 300