Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $50.78
+0.81%
$2.54 billion $92,716
Aug 10, 1 PM $50.07
-2.45%
$2.5 billion $66,701
Aug 10, 12 PM $51.33
+0.69%
$2.57 billion $65,157
Aug 10, 11 AM $50.97
-0.20%
$2.55 billion $57,119
Aug 10, 10 AM $51.08
+1.29%
$2.55 billion $52,072
Aug 10, 9 AM $50.91
-0.54%
$2.55 billion $42,045
Aug 10, 8 AM $51.19
+0.37%
$2.56 billion $13,959
Aug 10, 7 AM $51
-0.62%
$2.55 billion $38,470
Aug 10, 6 AM $51.32
+0.42%
$2.57 billion $38,362
Aug 10, 5 AM $51.1
+0.00%
$2.56 billion $28,181
Aug 10, 4 AM $51.1
+0.23%
$2.56 billion $20,079
Aug 10, 3 AM $50.97
-3.89%
$2.55 billion $18,116
Aug 10, 2 AM $53.03
+0.25%
$2.65 billion $7,355
Aug 10, 1 AM $52.9
-0.06%
$2.65 billion $7,991
Aug 10, 12 AM $52.93
-0.15%
$2.65 billion $7,985
Aug 9, 11 PM $53.01
+0.00%
$2.65 billion $4,014
Aug 9, 10 PM $53.01
-27.38%
$2.65 billion $7,884
Aug 9, 9 PM $73
+0.00%
$3.65 billion $7,090
Aug 9, 8 PM $73
+0.00%
$3.65 billion $7,090
Aug 9, 7 PM $73
+0.00%
$3.65 billion $7,090
Aug 9, 5 PM $52.82
-0.51%
$2.64 billion $3,870
Aug 9, 4 PM $53.09
-0.08%
$2.65 billion $6,525
Aug 9, 3 PM $53.13
+0.00%
$2.66 billion $6,715
Aug 9, 2 PM $53.13
+0.00%
$2.66 billion $6,715
Aug 9, 1 PM $53.13
+0.47%
$2.66 billion $6,715
Aug 9, 12 PM $52.88
+0.17%
$2.64 billion $6,873
Aug 9, 11 AM $52.7
-0.45%
$2.63 billion $6,637
Aug 9, 10 AM $52.93
-0.79%
$2.65 billion $7,483
Aug 9, 9 AM $53.36
+0.04%
$2.67 billion $6,465
Aug 9, 8 AM $53.36
-0.40%
$2.67 billion $4,174
Aug 9, 7 AM $53.58
-0.11%
$2.68 billion $4,066
Aug 9, 6 AM $53.63
+0.00%
$2.68 billion $3,833
Aug 9, 5 AM $53.63
+0.02%
$2.68 billion $3,833
Aug 9, 4 AM $53.62
-0.02%
$2.68 billion $3,833
Aug 9, 3 AM $53.64
-0.02%
$2.68 billion $5,193
Aug 9, 2 AM $53.65
-0.28%
$2.68 billion $6,133
Aug 9, 1 AM $53.8
-0.12%
$2.69 billion $6,046
Aug 9, 12 AM $53.86
-0.28%
$2.69 billion $6,035
Aug 8, 11 PM $54.01
+0.00%
$2.7 billion $3,426
Aug 8, 10 PM $54.01
+0.00%
$2.7 billion $3,426
Aug 8, 9 PM $54.01
+0.00%
$2.7 billion $3,538
Aug 8, 8 PM $54.01
+0.00%
$2.7 billion $3,610
Aug 8, 7 PM $54.01
+0.00%
$2.7 billion $3,610
Aug 8, 6 PM $54.01
+0.00%
$2.7 billion $6,427
Aug 8, 5 PM $54.01
+0.00%
$2.7 billion $6,427
Aug 8, 4 PM $54.01
+0.00%
$2.7 billion $6,427
Aug 8, 3 PM $54.01
+0.00%
$2.7 billion $7,131
Aug 8, 2 PM $54.16
+0.01%
$2.71 billion $7,131
Aug 8, 1 PM $54.15
+0.65%
$2.71 billion $7,472
Aug 8, 12 PM $53.73
-0.49%
$2.69 billion $7,438