100X Token Historical Data

100XT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 60.7
+0.00%
$ 3.04 billion $ 72
Dec 8, 9 AM $ 60.7
+0.00%
$ 3.04 billion $ 98
Dec 8, 8 AM $ 60.7
+0.00%
$ 3.04 billion $ 98
Dec 8, 7 AM $ 60.7
+0.00%
$ 3.04 billion $ 98
Dec 8, 6 AM $ 60.7
+0.00%
$ 3.04 billion $ 457
Dec 8, 5 AM $ 60.7
+0.00%
$ 3.04 billion $ 457
Dec 8, 4 AM $ 60.7
+0.00%
$ 3.04 billion $ 457
Dec 8, 3 AM $ 60.7
+0.81%
$ 3.04 billion $ 457
Dec 8, 2 AM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 8, 1 AM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 8, 12 AM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 11 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 10 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 9 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 8 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 7 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 6 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 5 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 4 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 3 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 2 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 1 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 12 PM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 11 AM $ 60.22
+0.00%
$ 3.01 billion $ 385
Dec 7, 10 AM $ 60.22
+0.20%
$ 3.01 billion $ 385
Dec 7, 9 AM $ 60.1
+0.00%
$ 3 billion $ 359
Dec 7, 8 AM $ 60.1
+0.00%
$ 3 billion $ 359
Dec 7, 7 AM $ 60.1
+0.00%
$ 3 billion $ 359
Dec 6, 1 PM $ 60.06
+0.00%
$ 3 billion $ 1,201
Dec 6, 12 PM $ 60.06
+0.00%
$ 3 billion $ 1,201
Dec 6, 11 AM $ 60.06
+0.00%
$ 3 billion $ 1,426
Dec 6, 10 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 9 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 8 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 7 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 6 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 5 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 4 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 3 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 2 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 1 AM $ 60.06
+0.00%
$ 3 billion $ 1,455
Dec 6, 12 AM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 11 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 10 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 9 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 8 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 7 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 6 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 5 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 4 PM $ 60.06
+0.00%
$ 3 billion $ 1,468