100X Token Historical Data

100XT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 60.06
+0.00%
$ 3 billion $ 1,468
Dec 5, 2 PM $ 60.06
+0.00%
$ 3 billion $ 1,840
Dec 5, 1 PM $ 60.06
+3.00%
$ 3 billion $ 3,119
Dec 5, 12 PM $ 58.32
+0.00%
$ 2.92 billion $ 9,739
Dec 5, 11 AM $ 58.32
+0.00%
$ 2.92 billion $ 13,882
Dec 5, 10 AM $ 58.31
+0.00%
$ 2.92 billion $ 17,880
Dec 5, 9 AM $ 58.31
+0.00%
$ 2.92 billion $ 21,062
Dec 5, 8 AM $ 58.31
+0.00%
$ 2.92 billion $ 22,974
Dec 5, 7 AM $ 58.31
+0.00%
$ 2.92 billion $ 23,161
Dec 5, 6 AM $ 58.31
+0.00%
$ 2.92 billion $ 23,224
Dec 5, 5 AM $ 58.31
+0.00%
$ 2.92 billion $ 25,675
Dec 5, 4 AM $ 58.31
+0.00%
$ 2.92 billion $ 27,951
Dec 5, 3 AM $ 58.31
+0.00%
$ 2.92 billion $ 28,040
Dec 5, 2 AM $ 58.31
+0.00%
$ 2.92 billion $ 28,040
Dec 5, 1 AM $ 58.31
+0.00%
$ 2.92 billion $ 30,061
Dec 5, 12 AM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 11 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 10 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 9 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 8 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 7 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 6 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 5 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 4 PM $ 58.31
+0.00%
$ 2.92 billion $ 31,484
Dec 4, 3 PM $ 58.31
-2.92%
$ 2.92 billion $ 31,853
Dec 4, 2 PM $ 60.07
+2.62%
$ 3 billion $ 31,617
Dec 4, 1 PM $ 58.52
-0.20%
$ 2.93 billion $ 36,468
Dec 4, 12 PM $ 58.62
+0.00%
$ 2.93 billion $ 33,259
Dec 4, 11 AM $ 59.39
-1.14%
$ 2.97 billion $ 37,317
Dec 4, 10 AM $ 58.42
-2.58%
$ 2.92 billion $ 34,076
Dec 4, 9 AM $ 59.97
+0.96%
$ 3 billion $ 33,088
Dec 4, 8 AM $ 59.4
-0.49%
$ 2.97 billion $ 31,501
Dec 4, 7 AM $ 59.69
+2.48%
$ 2.98 billion $ 32,824
Dec 4, 6 AM $ 58.24
-2.74%
$ 2.91 billion $ 33,555
Dec 4, 5 AM $ 59.34
+2.28%
$ 2.97 billion $ 31,390
Dec 4, 4 AM $ 58.02
-1.86%
$ 2.9 billion $ 29,947
Dec 4, 3 AM $ 59.12
+0.00%
$ 2.96 billion $ 34,242
Dec 4, 2 AM $ 59.12
+0.88%
$ 2.96 billion $ 36,753
Dec 4, 1 AM $ 59.1
+2.47%
$ 2.96 billion $ 39,089
Dec 4, 12 AM $ 57.68
+0.00%
$ 2.88 billion $ 37,662
Dec 3, 11 PM $ 57.68
+0.00%
$ 2.88 billion $ 37,662
Dec 3, 10 PM $ 57.68
+0.00%
$ 2.88 billion $ 38,494
Dec 3, 9 PM $ 57.68
+0.00%
$ 2.88 billion $ 38,494
Dec 3, 8 PM $ 57.68
+0.00%
$ 2.88 billion $ 38,494
Dec 3, 7 PM $ 57.68
+0.00%
$ 2.88 billion $ 38,494
Dec 3, 6 PM $ 57.68
+0.00%
$ 2.88 billion $ 38,494
Dec 3, 5 PM $ 57.68
+0.00%
$ 2.88 billion $ 38,507
Dec 3, 4 PM $ 57.68
-1.46%
$ 2.88 billion $ 38,515
Dec 3, 3 PM $ 58.53
-0.35%
$ 2.93 billion $ 40,944
Dec 3, 2 PM $ 58.74
+0.37%
$ 2.94 billion $ 46,994