Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $54
-0.06%
$2.7 billion $6,753
Aug 8, 10 AM $54.03
+0.00%
$2.7 billion $3,783
Aug 8, 9 AM $54.03
+0.00%
$2.7 billion $10,256
Aug 8, 8 AM $54.03
+0.00%
$2.7 billion $9,918
Aug 8, 7 AM $54.03
+0.00%
$2.7 billion $9,896
Aug 8, 6 AM $54.03
+0.00%
$2.7 billion $9,939
Aug 8, 5 AM $54.03
+0.19%
$2.7 billion $10,071
Aug 8, 4 AM $53.93
+0.07%
$2.7 billion $10,081
Aug 8, 3 AM $53.92
-0.29%
$2.7 billion $10,991
Aug 8, 2 AM $54.08
+0.39%
$2.7 billion $8,949
Aug 8, 1 AM $53.86
-0.08%
$2.69 billion $7,998
Aug 8, 12 AM $53.9
-0.25%
$2.7 billion $7,980
Aug 7, 11 PM $54.04
+0.00%
$2.7 billion $3,753
Aug 7, 10 PM $54.04
-28.79%
$2.7 billion $3,767
Aug 7, 9 PM $75.9
+40.46%
$3.79 billion $7,802
Aug 7, 8 PM $54.04
+0.00%
$2.7 billion $7,740
Aug 7, 7 PM $54.04
+0.00%
$2.7 billion $7,740
Aug 7, 6 PM $54.04
+0.00%
$2.7 billion $7,739
Aug 7, 5 PM $54.04
+0.57%
$2.7 billion $7,745
Aug 7, 4 PM $53.73
-0.56%
$2.69 billion $7,745
Aug 7, 3 PM $54.03
+0.34%
$2.7 billion $7,027
Aug 7, 2 PM $53.85
+0.13%
$2.69 billion $7,027
Aug 7, 1 PM $53.78
-0.47%
$2.69 billion $8,017
Aug 7, 12 PM $54.03
+0.00%
$2.7 billion $3,140
Aug 7, 11 AM $54.03
+0.00%
$2.7 billion $3,796
Aug 7, 10 AM $54.03
+0.00%
$2.7 billion $3,796
Aug 7, 9 AM $54.03
+0.00%
$2.7 billion $9,372
Aug 7, 8 AM $54.03
+0.42%
$2.7 billion $11,224
Aug 7, 7 AM $53.8
-0.06%
$2.69 billion $11,318
Aug 7, 6 AM $53.84
-0.36%
$2.69 billion $11,315
Aug 7, 5 AM $54.03
+0.35%
$2.7 billion $14,239
Aug 7, 4 AM $53.84
-0.35%
$2.69 billion $14,927
Aug 7, 3 AM $54.03
+0.00%
$2.7 billion $10,895
Aug 7, 2 AM $54.03
-0.85%
$2.7 billion $11,949
Aug 7, 1 AM $54.49
+0.86%
$2.72 billion $11,949
Aug 7, 12 AM $54.03
+0.28%
$2.7 billion $11,948
Aug 6, 11 PM $53.88
-0.28%
$2.69 billion $11,948
Aug 6, 10 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 9 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 8 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 7 PM $54.03
+0.00%
$2.7 billion $6,378
Aug 6, 6 PM $54.03
+0.00%
$2.7 billion $11,808
Aug 6, 5 PM $54.03
+0.00%
$2.7 billion $11,803
Aug 6, 4 PM $54.03
+0.00%
$2.7 billion $11,804
Aug 6, 3 PM $54.03
+0.00%
$2.7 billion $11,804
Aug 6, 2 PM $54.03
+0.26%
$2.7 billion $12,112
Aug 6, 1 PM $53.89
-0.26%
$2.69 billion $12,399
Aug 6, 12 PM $54.03
-0.01%
$2.7 billion $10,351
Aug 6, 11 AM $54.03
-1.65%
$2.7 billion $9,695
Aug 6, 10 AM $54.94
+1.68%
$2.75 billion $9,695