100X Token Historical Data

100XT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 61.5
+0.46%
$ 3.08 billion $ 300
Jul 2, 3 PM $ 62.11
+0.23%
$ 3.11 billion $ 170
Jul 2, 11 AM $ 61.97
+0.00%
$ 3.1 billion $ 168
Jul 2, 4 AM $ 61.73
+0.23%
$ 3.09 billion $ 748
Jul 2, 2 AM $ 61.3
+0.93%
$ 3.07 billion $ 739
Jul 1, 2 PM $ 61.53
+6.73%
$ 3.08 billion $ 1,940
Jul 1, 1 PM $ 57.65
+0.00%
$ 2.88 billion $ 3,615
Jul 1, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 3,615
Jul 1, 11 AM $ 57.65
+0.00%
$ 2.88 billion $ 3,615
Jul 1, 10 AM $ 57.65
-6.85%
$ 2.88 billion $ 3,615
Jul 1, 9 AM $ 61.75
+0.43%
$ 3.09 billion $ 3,501
Jul 1, 8 AM $ 61.61
+0.20%
$ 3.08 billion $ 3,682
Jul 1, 7 AM $ 61.79
+0.02%
$ 3.09 billion $ 3,568
Jul 1, 5 AM $ 61.48
-1.27%
$ 3.07 billion $ 5,290
Jul 1, 4 AM $ 62.13
+0.23%
$ 3.11 billion $ 4,817
Jul 1, 2 AM $ 62
+2.88%
$ 3.1 billion $ 4,806
Jul 1, 1 AM $ 61.24
-1.32%
$ 3.06 billion $ 4,554
Jun 30, 9 PM $ 61.66
+4.07%
$ 3.08 billion $ 4,700
Jun 30, 4 PM $ 62.07
+0.00%
$ 3.1 billion $ 3,636
Jun 30, 2 PM $ 61.78
-0.27%
$ 3.09 billion $ 3,714
Jun 30, 1 PM $ 62.13
+7.76%
$ 3.11 billion $ 3,332
Jun 30, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 30
Jun 30, 6 AM $ 53.18
+0.00%
$ 2.66 billion $ 753
Jun 29, 3 PM $ 62.42
+0.92%
$ 3.12 billion $ 1,755
Jun 29, 12 PM $ 62.98
+0.00%
$ 3.15 billion $ 1,757
Jun 29, 9 AM $ 63.6
+4.58%
$ 3.18 billion $ 1,674
Jun 29, 6 AM $ 62.28
+5.25%
$ 3.11 billion $ 1,013
Jun 29, 2 AM $ 62.81
+0.00%
$ 3.14 billion $ 1,093
Jun 29, 1 AM $ 62.52
-0.90%
$ 3.13 billion $ 1,202
Jun 28, 2 PM $ 63.13
+0.92%
$ 3.14 billion $ 1,152
Jun 28, 8 AM $ 62.37
+0.00%
$ 3.12 billion $ 1,703
Jun 28, 3 AM $ 62.18
-4.12%
$ 3.11 billion $ 3,365
Jun 28, 2 AM $ 62.68
+0.00%
$ 3.13 billion $ 2,721
Jun 28, 1 AM $ 62.73
+0.46%
$ 3.14 billion $ 2,729
Jun 27, 7 PM $ 64.94
+3.14%
$ 3.25 billion $ 2,797
Jun 27, 12 PM $ 61.6
+5.03%
$ 3.08 billion $ 2,480
Jun 27, 7 AM $ 61.58
-1.17%
$ 3.08 billion $ 3,260
Jun 27, 6 AM $ 62.03
+3.30%
$ 3.1 billion $ 2,663
Jun 27, 5 AM $ 62.5
+0.00%
$ 3.13 billion $ 2,036
Jun 27, 4 AM $ 61.93
-1.34%
$ 3.1 billion $ 2,893
Jun 27, 3 AM $ 62.71
+0.00%
$ 3.14 billion $ 2,585
Jun 26, 7 PM $ 57.65
+0.00%
$ 2.88 billion $ 4
Jun 26, 6 PM $ 57.65
+0.00%
$ 2.88 billion $ 4
Jun 26, 5 PM $ 57.65
+0.00%
$ 2.88 billion $ 4
Jun 26, 4 PM $ 57.65
+0.00%
$ 2.88 billion $ 4
Jun 26, 3 PM $ 57.65
+0.00%
$ 2.88 billion $ 6,456
Jun 26, 2 PM $ 57.65
+0.00%
$ 2.88 billion $ 6,457
Jun 26, 1 PM $ 57.65
+0.00%
$ 2.88 billion $ 6,457
Jun 26, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 6,457
Jun 26, 11 AM $ 62.21
+0.00%
$ -- $ 6,457