100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 38.88
+55.54%
$ 1.55 billion $ 23,720
Mar 17 $ 20.39
+4.56%
$ -- $ 1,267
Mar 10 $ 19.3
-1.03%
$ -- $ 311
Mar 3 $ 19.5
-18.75%
$ -- $ 240
Feb 24 $ 24
+40.52%
$ 1.2 billion $ 28
Feb 17 $ 28
+69.69%
$ 854 million $ 393
Feb 10 $ 16.5
-17.50%
$ -- $ 514
Feb 3 $ 16.5
-8.33%
$ 1 billion $ 49
Jan 27 $ 18
-4.87%
$ 900 million $ 654
Jan 20 $ 18.96
+23.93%
$ -- $ 14,916
Jan 13 $ 15.3
-7.83%
$ 765 million $ 1,996
Jan 6 $ 19.97
+12.22%
$ 830 million $ 4,164
Dec 30 $ 20.49
-1.01%
$ 890 million $ 743
Dec 23 $ 20
-3.85%
$ 1.03 billion $ 2,093
Dec 16 $ 20.8
+0.00%
$ 1.04 billion $ 12,313
Dec 9 $ 18.8
-3.59%
$ 1.04 billion $ 4,636
Download