100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 40.89
-4.78%
$ 2.04 billion $ 1.27 million
Jul 7 $ 43.66
-1.09%
$ 2.15 billion $ 641,700
Jun 30 $ 44.65
+17.32%
$ 2.21 billion $ 117,944
Jun 23 $ 38.06
-23.88%
$ 1.9 billion $ 8,812
Jun 16 $ 44.49
+17.08%
$ 2.5 billion $ 57,834
Jun 9 $ 20.5
+6.83%
$ 1.9 billion $ 138
Jun 2 $ 18.33
+0.16%
$ -- $ 4,015
May 26 $ 18.3
+0.55%
$ 915 million $ 2,499
May 19 $ 18.2
-9.00%
$ 910.04 million $ 2,459
May 12 $ 20
+5.94%
$ 1 billion $ 5,845
May 5 $ 19.86
+8.43%
$ 1.12 billion $ 240
Apr 28 $ 18.29
-2.71%
$ 915.94 million $ 2,593
Apr 21 $ 27
+127.10%
$ -- $ 2,309
Apr 14 $ 10
-53.87%
$ 594.44 million $ 8,879
Apr 7 $ 21.68
-30.06%
$ 1.08 billion $ 628
Mar 31 $ 30.9
-0.32%
$ 1.55 billion $ 3,799
Mar 24 $ 38.88
+55.54%
$ 1.55 billion $ 23,720
Mar 17 $ 20.39
+4.56%
$ -- $ 1,267
Mar 10 $ 19.3
-1.03%
$ -- $ 311
Mar 3 $ 19.5
-18.75%
$ -- $ 240
Feb 24 $ 24
+40.52%
$ 1.2 billion $ 28
Feb 17 $ 28
+69.69%
$ 854 million $ 393
Feb 10 $ 16.5
-17.50%
$ -- $ 514
Feb 3 $ 16.5
-8.33%
$ 1 billion $ 49
Jan 27 $ 18
-4.87%
$ 900 million $ 654
Jan 20 $ 18.96
+23.93%
$ -- $ 14,916
Jan 13 $ 15.3
-7.83%
$ 765 million $ 1,996
Jan 6 $ 19.97
+12.22%
$ 830 million $ 4,164
Dec 30 $ 20.49
-1.01%
$ 890 million $ 743
Dec 23 $ 20
-3.85%
$ 1.03 billion $ 2,093
Dec 16 $ 20.8
+0.00%
$ 1.04 billion $ 12,313
Dec 9 $ 18.8
-3.59%
$ 1.04 billion $ 4,636
Download