100X Token Historical Data

100XT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 62.21
+0.00%
$ -- $ 6,457
Jun 26, 10 AM $ 62.2
+1.39%
$ 3.11 billion $ 6,457
Jun 26, 9 AM $ 61.23
+6.20%
$ 3.06 billion $ 7,170
Jun 26, 8 AM $ 57.65
+0.00%
$ 2.88 billion $ 235
Jun 26, 7 AM $ 57.65
+0.00%
$ 2.88 billion $ 235
Jun 26, 6 AM $ 57.65
+0.00%
$ 2.88 billion $ 235
Jun 26, 5 AM $ 57.65
-8.60%
$ 2.88 billion $ 235
Jun 26, 3 AM $ 64.07
+1.37%
$ 3.2 billion $ 5,216
Jun 26, 2 AM $ 64.12
+0.00%
$ 3.21 billion $ 5,156
Jun 26, 1 AM $ 63.69
+1.32%
$ 3.18 billion $ 5,100
Jun 26, 12 AM $ 63.77
+2.07%
$ 3.19 billion $ 4,902
Jun 25, 10 PM $ 63.87
+10.78%
$ 3.19 billion $ 4,574
Jun 25, 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 4,697
Jun 25, 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 4,697
Jun 25, 7 PM $ 57.65
-3.56%
$ 2.88 billion $ 4,697
Jun 25, 6 PM $ 59.79
-0.39%
$ 2.99 billion $ 4,693
Jun 25, 5 PM $ 62.73
-0.72%
$ -- $ 3,532
Jun 25, 4 PM $ 63.55
-2.02%
$ 3.18 billion $ 3,386
Jun 25, 3 PM $ 64.42
-0.42%
$ 3.22 billion $ 3,301
Jun 25, 2 PM $ 63.74
+1.61%
$ 3.19 billion $ 3,157
Jun 25, 1 PM $ 62.15
-1.00%
$ 3.11 billion $ 3,021
Jun 25, 12 PM $ 62.21
-1.65%
$ 3.11 billion $ 2,779
Jun 25, 11 AM $ 63.51
+10.77%
$ 3.18 billion $ 2,689
Jun 25, 10 AM $ 57.33
-0.56%
$ 2.87 billion $ 2,401
Jun 25, 9 AM $ 56.3
-2.36%
$ 2.81 billion $ 1,044
Jun 25, 8 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
Jun 25, 7 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,505
Jun 25, 6 AM $ 57.65
+0.65%
$ 2.88 billion $ 1,505
Jun 25, 5 AM $ 57.28
-0.12%
$ 2.86 billion $ 1,505
Jun 25, 4 AM $ 57.33
+0.01%
$ 2.87 billion $ 1,833
Jun 25, 3 AM $ 57.34
-0.01%
$ 2.87 billion $ 1,168
Jun 25, 2 AM $ 57.35
-0.53%
$ 2.87 billion $ 1,254
Jun 25, 1 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 25, 12 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 24, 11 PM $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 24, 10 PM $ 57.65
+0.00%
$ 2.88 billion $ 414
Jun 24, 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,216
Jun 24, 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,216
Jun 24, 7 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,216
Jun 24, 6 PM $ 57.65
-0.48%
$ 2.88 billion $ 1,216
Jun 24, 5 PM $ 57.93
+0.00%
$ 2.9 billion $ 1,230
Jun 24, 4 PM $ 57.65
+0.00%
$ 2.88 billion $ 428
Jun 24, 3 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,283
Jun 24, 2 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,283
Jun 24, 1 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,311
Jun 24, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 1,311
Jun 24, 11 AM $ 57.65
+0.43%
$ 2.88 billion $ 1,311
Jun 24, 10 AM $ 57.41
-0.43%
$ 2.87 billion $ 1,311
Jun 24, 9 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,225
Jun 24, 8 AM $ 57.65
+0.00%
$ 2.88 billion $ 1,489