100X Token Historical Data

100XT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 58.52
+1.00%
$ 2.93 billion $ 45,144
Dec 3, 12 PM $ 57.66
-0.47%
$ 2.88 billion $ 41,715
Dec 3, 11 AM $ 57.93
-2.80%
$ 2.9 billion $ 36,255
Dec 3, 10 AM $ 59.59
+1.41%
$ 2.98 billion $ 38,675
Dec 3, 9 AM $ 58.77
-0.78%
$ 2.94 billion $ 39,930
Dec 3, 8 AM $ 58.95
+2.49%
$ 2.95 billion $ 39,425
Dec 3, 7 AM $ 57.52
-1.37%
$ 2.88 billion $ 37,838
Dec 3, 6 AM $ 58.32
+0.00%
$ 2.92 billion $ 37,200
Dec 3, 5 AM $ 58.32
+1.66%
$ 2.92 billion $ 37,027
Dec 3, 4 AM $ 59.19
+3.28%
$ 2.96 billion $ 36,264
Dec 3, 3 AM $ 58.78
-0.15%
$ 2.94 billion $ 31,685
Dec 3, 2 AM $ 57.3
-1.49%
$ 2.86 billion $ 29,859
Dec 3, 1 AM $ 58.17
+0.00%
$ 2.91 billion $ 27,168
Dec 3, 12 AM $ 58.17
+0.00%
$ 2.91 billion $ 27,219
Dec 2, 11 PM $ 58.17
+1.77%
$ 2.91 billion $ 27,219
Dec 2, 10 PM $ 57.16
+0.00%
$ 2.86 billion $ 26,388
Dec 2, 9 PM $ 57.16
+0.00%
$ 2.86 billion $ 26,388
Dec 2, 8 PM $ 57.16
+0.00%
$ 2.86 billion $ 26,388
Dec 2, 7 PM $ 57.16
+0.00%
$ 2.86 billion $ 26,388
Dec 2, 6 PM $ 57.16
+0.00%
$ 2.86 billion $ 26,388
Dec 2, 5 PM $ 57.16
+0.00%
$ 2.86 billion $ 26,375
Dec 2, 4 PM $ 57.16
-1.79%
$ 2.86 billion $ 26,367
Dec 2, 3 PM $ 58.2
+1.85%
$ 2.91 billion $ 24,688
Dec 2, 2 PM $ 57.13
+0.00%
$ 2.86 billion $ 21,505
Dec 2, 1 PM $ 59.06
-1.33%
$ 2.95 billion $ 18,170
Dec 2, 12 PM $ 60.29
+5.36%
$ 3.01 billion $ 17,982
Dec 2, 11 AM $ 57.12
-3.75%
$ 2.86 billion $ 22,408
Dec 2, 10 AM $ 57.4
-1.97%
$ 2.87 billion $ 19,322
Dec 2, 9 AM $ 58.55
+0.00%
$ 2.93 billion $ 15,841
Dec 2, 8 AM $ 58.55
+0.00%
$ 2.93 billion $ 15,841
Dec 2, 7 AM $ 58.55
+0.00%
$ 2.93 billion $ 17,010
Dec 2, 6 AM $ 58.55
+0.00%
$ 2.93 billion $ 18,141
Dec 2, 5 AM $ 58.55
+0.00%
$ 2.93 billion $ 21,246
Dec 2, 4 AM $ 58.55
+0.00%
$ 2.93 billion $ 25,584
Dec 2, 3 AM $ 58.55
+0.00%
$ 2.93 billion $ 33,556
Dec 2, 2 AM $ 58.55
+2.39%
$ 2.93 billion $ 33,952
Dec 2, 1 AM $ 57.19
+0.00%
$ 2.86 billion $ 33,247
Dec 2, 12 AM $ 57.19
+0.00%
$ 2.86 billion $ 38,171
Dec 1, 11 PM $ 57.19
+0.00%
$ 2.86 billion $ 53,006
Dec 1, 10 PM $ 57.19
+0.00%
$ 2.86 billion $ 55,822
Dec 1, 9 PM $ 57.19
+0.00%
$ 2.86 billion $ 56,794
Dec 1, 8 PM $ 57.19
+0.00%
$ 2.86 billion $ 57,594
Dec 1, 7 PM $ 57.19
+0.00%
$ 2.86 billion $ 58,154
Dec 1, 6 PM $ 57.19
+0.00%
$ 2.86 billion $ 58,592
Dec 1, 5 PM $ 57.19
+0.00%
$ 2.86 billion $ 59,124
Dec 1, 4 PM $ 57.19
+0.00%
$ 2.86 billion $ 60,812
Dec 1, 3 PM $ 59.14
+3.41%
$ 2.96 billion $ 60,945
Dec 1, 2 PM $ 57.19
-2.87%
$ 2.86 billion $ 59,018
Dec 1, 1 PM $ 58.88
-0.34%
$ 2.94 billion $ 60,063
Dec 1, 12 PM $ 59.1
+0.13%
$ 2.95 billion $ 63,983