Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $54.03
-1.73%
$2.7 billion $9,568
Aug 6, 8 AM $54.99
+0.04%
$2.75 billion $7,701
Aug 6, 7 AM $54.96
+0.01%
$2.75 billion $7,081
Aug 6, 6 AM $54.96
-1.13%
$2.75 billion $6,981
Aug 6, 5 AM $55.53
-1.07%
$2.78 billion $4,060
Aug 6, 4 AM $56.13
+0.17%
$2.81 billion $2,994
Aug 6, 3 AM $56.03
-0.01%
$2.8 billion $3,009
Aug 6, 2 AM $56.05
+0.07%
$2.8 billion $1,955
Aug 6, 1 AM $56.01
+0.00%
$2.8 billion $598
Aug 6, 12 AM $56.01
+0.00%
$2.8 billion $598
Aug 5, 11 PM $56.01
+0.00%
$2.8 billion $598
Aug 5, 10 PM $56.01
+0.00%
$2.8 billion $596
Aug 5, 9 PM $56.01
+0.00%
$2.8 billion $596
Aug 5, 8 PM $56.01
+0.00%
$2.8 billion $596
Aug 5, 7 PM $56.01
+0.00%
$2.8 billion $596
Aug 5, 6 PM $56.01
+0.00%
$2.8 billion $596
Aug 5, 5 PM $56.01
+0.00%
$2.8 billion $2,593
Aug 5, 4 PM $56.01
+0.00%
$2.8 billion $2,592
Aug 5, 3 PM $56.01
+0.00%
$2.8 billion $2,606
Aug 5, 2 PM $56.01
+0.00%
$2.8 billion $2,298
Aug 5, 1 PM $59.5
+0.15%
$2.98 billion $2,011
Aug 5, 12 PM $59.42
+6.08%
$2.97 billion $2,062
Aug 5, 11 AM $59.39
+0.70%
$2.97 billion $2,061
Aug 5, 10 AM $59.59
+6.38%
$2.98 billion $2,109
Aug 5, 8 AM $59.59
+6.38%
$2.98 billion $2,196
Aug 5, 7 AM $59.84
+0.47%
$2.99 billion $5,618
Aug 5, 6 AM $59.43
-1.13%
$2.97 billion $5,554
Aug 5, 5 AM $60.04
+0.30%
$3 billion $5,451
Aug 5, 4 AM $61.35
+0.00%
$3.07 billion $5,393
Aug 5, 3 AM $60.45
+5.06%
$3.02 billion $7,477
Aug 5, 2 AM $57.54
+2.74%
$2.88 billion $6,662
Aug 5, 1 AM $56.01
+0.00%
$2.8 billion $6,537
Aug 5, 12 AM $56.01
+0.00%
$2.8 billion $6,537
Aug 4, 11 PM $57.32
+0.00%
$2.87 billion $6,537
Aug 4, 10 PM $57.32
+1.81%
$2.87 billion $6,537
Aug 4, 9 PM $56.31
+0.53%
$2.82 billion $6,396
Aug 4, 8 PM $56.01
+0.00%
$2.8 billion $8,538
Aug 4, 7 PM $56.01
+0.00%
$2.8 billion $8,866
Aug 4, 6 PM $56.01
+0.00%
$2.8 billion $8,866
Aug 4, 5 PM $56.01
-1.75%
$2.8 billion $8,866
Aug 4, 4 PM $57.01
-17.48%
$2.85 billion $9,870
Aug 4, 3 PM $69.08
+0.00%
$3.45 billion $3,427
Aug 4, 2 PM $55.97
+0.00%
$2.8 billion $10,080
Aug 4, 1 PM $55.97
+0.44%
$2.8 billion $10,080
Aug 4, 12 PM $55.72
-0.51%
$2.79 billion $10,836
Aug 4, 11 AM $56.01
+0.38%
$2.8 billion $10,741
Aug 4, 10 AM $55.8
-0.38%
$2.79 billion $10,741
Aug 4, 9 AM $55.79
+0.00%
$2.79 billion $10,638
Aug 4, 8 AM $55.79
+2.03%
$2.79 billion $10,611
Aug 4, 7 AM $55.7
-0.58%
$2.78 billion $8,603