100X Token Historical Data

100XT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 59.02
+0.00%
$ 2.95 billion $ 60,724
Dec 1, 10 AM $ 59.02
+0.00%
$ 2.95 billion $ 61,964
Dec 1, 9 AM $ 59.02
+0.00%
$ 2.95 billion $ 62,921
Dec 1, 8 AM $ 59.02
+3.61%
$ 2.95 billion $ 64,544
Dec 1, 7 AM $ 56.96
-4.63%
$ 2.85 billion $ 64,880
Dec 1, 6 AM $ 59.71
-0.30%
$ 2.99 billion $ 67,355
Dec 1, 5 AM $ 60.24
+6.03%
$ 3.01 billion $ 64,586
Dec 1, 4 AM $ 56.82
-5.71%
$ 2.84 billion $ 60,750
Dec 1, 3 AM $ 60.26
+0.00%
$ 3.01 billion $ 54,269
Dec 1, 2 AM $ 60.26
-0.82%
$ 3.01 billion $ 54,273
Dec 1, 1 AM $ 60.76
+3.74%
$ 3.04 billion $ 53,470
Dec 1, 12 AM $ 58.56
-1.55%
$ 2.93 billion $ 50,424
Nov 30, 11 PM $ 59.49
+0.00%
$ 2.97 billion $ 37,692
Nov 30, 10 PM $ 59.48
+0.00%
$ 2.97 billion $ 35,351
Nov 30, 9 PM $ 59.48
+0.00%
$ 2.97 billion $ 34,737
Nov 30, 8 PM $ 59.48
+0.00%
$ 2.97 billion $ 34,054
Nov 30, 7 PM $ 59.48
+0.00%
$ 2.97 billion $ 34,553
Nov 30, 6 PM $ 59.48
+0.00%
$ 2.97 billion $ 35,134
Nov 30, 5 PM $ 59.48
+0.00%
$ 2.97 billion $ 38,169
Nov 30, 4 PM $ 59.48
+0.00%
$ 2.97 billion $ 41,053
Nov 30, 3 PM $ 59.48
+0.00%
$ 2.97 billion $ 42,109
Nov 30, 2 PM $ 59.48
+0.00%
$ 2.97 billion $ 46,058
Nov 30, 1 PM $ 59.48
+1.95%
$ 2.97 billion $ 49,990
Nov 30, 12 PM $ 58.34
+0.02%
$ 2.92 billion $ 47,945
Nov 30, 11 AM $ 58.34
+0.00%
$ 2.92 billion $ 45,500
Nov 30, 10 AM $ 58.33
+0.00%
$ 2.92 billion $ 48,840
Nov 30, 9 AM $ 58.33
+0.00%
$ 2.92 billion $ 52,090
Nov 30, 8 AM $ 58.33
+0.08%
$ 2.92 billion $ 52,299
Nov 30, 7 AM $ 58.29
+0.39%
$ 2.91 billion $ 51,513
Nov 30, 6 AM $ 58.06
+1.73%
$ 2.9 billion $ 50,981
Nov 30, 5 AM $ 57.08
-1.70%
$ 2.85 billion $ 52,808
Nov 30, 4 AM $ 58.06
+0.00%
$ 2.9 billion $ 52,576
Nov 30, 3 AM $ 58.06
+0.00%
$ 2.9 billion $ 52,622
Nov 30, 2 AM $ 58.06
+0.00%
$ 2.9 billion $ 51,651
Nov 30, 1 AM $ 58.06
+1.73%
$ 2.9 billion $ 51,351
Nov 30, 12 AM $ 56.9
-1.99%
$ 2.85 billion $ 48,738
Nov 29, 11 PM $ 58.06
+0.00%
$ 2.9 billion $ 47,415
Nov 29, 10 PM $ 58.06
+0.00%
$ 2.9 billion $ 46,845
Nov 29, 9 PM $ 58.06
+0.01%
$ 2.9 billion $ 46,495
Nov 29, 8 PM $ 58.05
+0.02%
$ 2.9 billion $ 46,390
Nov 29, 7 PM $ 57.87
-0.06%
$ 2.89 billion $ 45,227
Nov 29, 6 PM $ 57.97
+2.05%
$ 2.9 billion $ 44,231
Nov 29, 5 PM $ 56.85
-1.88%
$ 2.84 billion $ 40,297
Nov 29, 4 PM $ 57.94
+0.24%
$ 2.9 billion $ 36,163
Nov 29, 3 PM $ 57.79
-0.35%
$ 2.89 billion $ 35,468
Nov 29, 2 PM $ 57.7
+1.40%
$ 2.88 billion $ 37,817
Nov 29, 1 PM $ 56.87
-1.93%
$ 2.84 billion $ 40,549
Nov 29, 12 PM $ 57.99
+0.09%
$ 2.9 billion $ 45,502
Nov 29, 11 AM $ 57.1
-1.55%
$ 2.85 billion $ 49,866
Nov 29, 10 AM $ 58
+1.59%
$ 2.9 billion $ 49,538