100X Token Historical Data

100XT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 12 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 21, 6 PM $ 57.66
+0.00%
$ 2.88 billion $ 1,604
Jun 21, 5 PM $ 57.66
+0.00%
$ 2.88 billion $ 1,604
Jun 21, 3 PM $ 57.43
+0.00%
$ 2.87 billion $ 2,113
Jun 21, 2 PM $ 57.43
-0.25%
$ 2.87 billion $ 2,113
Jun 21, 1 PM $ 57.58
-0.14%
$ 2.88 billion $ 2,051
Jun 21, 12 PM $ 57.66
+0.00%
$ 2.88 billion $ 10,542
Jun 21, 11 AM $ 57.66
+0.00%
$ 2.88 billion $ 12,009
Jun 21, 10 AM $ 57.66
-1.07%
$ 2.88 billion $ 12,009
Jun 21, 9 AM $ 58.28
+0.00%
$ 2.91 billion $ 12,009
Jun 21, 8 AM $ 58.28
-0.10%
$ 2.91 billion $ 12,009
Jun 21, 7 AM $ 58.33
+1.18%
$ 2.92 billion $ 12,057
Jun 21, 6 AM $ 57.66
+0.00%
$ 2.88 billion $ 12,350
Jun 21, 5 AM $ 58.46
+0.00%
$ 2.92 billion $ 12,350
Jun 21, 4 AM $ 58.46
+1.40%
$ 2.92 billion $ 12,350
Jun 21, 3 AM $ 57.66
+0.00%
$ 2.88 billion $ 12,346
Jun 21, 2 AM $ 58.62
+0.00%
$ 2.93 billion $ 12,346
Jun 21, 1 AM $ 58.62
+1.67%
$ 2.93 billion $ 12,346
Jun 21, 12 AM $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 20, 11 PM $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 20, 10 PM $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 20, 9 PM $ 57.66
+0.00%
$ 2.88 billion $ 2,852
Jun 20, 8 PM $ 57.66
+0.00%
$ 2.88 billion $ 12,342
Jun 20, 7 PM $ 57.66
+0.00%
$ 2.88 billion $ 12,342
Jun 20, 6 PM $ 57.66
+0.00%
$ 2.88 billion $ 12,342
Jun 20, 5 PM $ 57.66
+0.00%
$ 2.88 billion $ 12,342
Jun 20, 4 PM $ 58.66
+0.00%
$ 2.93 billion $ 12,342
Jun 20, 3 PM $ 58.68
-2.89%
$ 2.93 billion $ 12,310
Jun 20, 2 PM $ 60.43
+4.02%
$ 3.02 billion $ 10,560
Jun 20, 1 PM $ 58.09
+3.94%
$ 2.9 billion $ 10,311
Jun 20, 12 PM $ 58.47
+0.00%
$ 2.92 billion $ 6,892
Jun 20, 11 AM $ 61.04
+0.00%
$ 3.05 billion $ 1,262
Jun 20, 7 AM $ 58.69
+0.00%
$ 2.93 billion $ 405
Jun 20, 6 AM $ 58.69
+1.80%
$ 2.93 billion $ 98
Jun 20, 5 AM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 20, 4 AM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 20, 3 AM $ 57.66
+0.00%
$ 2.88 billion $ 146
Jun 20, 2 AM $ 57.66
+0.00%
$ 2.88 billion $ 146
Jun 20, 1 AM $ 57.66
+0.00%
$ 2.88 billion $ 146
Jun 20, 12 AM $ 57.66
+0.00%
$ 2.88 billion $ 146
Jun 19, 11 PM $ 57.66
+0.53%
$ 2.88 billion $ 146
Jun 19, 10 PM $ 57.35
-0.53%
$ 2.87 billion $ 146
Jun 19, 9 PM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 19, 8 PM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 19, 7 PM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 19, 6 PM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 19, 5 PM $ 57.66
+0.00%
$ 2.88 billion $ 34
Jun 19, 4 PM $ 57.66
+0.00%
$ 2.88 billion $ 547
Jun 19, 3 PM $ 57.66
+0.00%
$ 2.88 billion $ 547