100X Token Historical Data

100XT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 57.09
-1.14%
$ 2.85 billion $ 47,476
Nov 29, 8 AM $ 57.75
-0.20%
$ 2.89 billion $ 49,454
Nov 29, 7 AM $ 57.91
+2.27%
$ 2.9 billion $ 55,788
Nov 29, 6 AM $ 56.52
-1.79%
$ 2.83 billion $ 64,925
Nov 29, 5 AM $ 57.55
-0.01%
$ 2.88 billion $ 70,961
Nov 29, 4 AM $ 57.56
+2.39%
$ 2.88 billion $ 73,821
Nov 29, 3 AM $ 56.21
+0.00%
$ 2.81 billion $ 75,852
Nov 29, 2 AM $ 56.21
+0.00%
$ 2.81 billion $ 79,180
Nov 29, 1 AM $ 56.21
+0.00%
$ 2.81 billion $ 84,085
Nov 29, 12 AM $ 56.21
+0.00%
$ 2.81 billion $ 87,614
Nov 28, 11 PM $ 56.21
+0.00%
$ 2.81 billion $ 90,306
Nov 28, 10 PM $ 56.21
+0.00%
$ 2.81 billion $ 91,900
Nov 28, 9 PM $ 56.21
+0.00%
$ 2.81 billion $ 93,030
Nov 28, 8 PM $ 56.21
+0.00%
$ 2.81 billion $ 93,294
Nov 28, 7 PM $ 56.21
+0.00%
$ 2.81 billion $ 94,134
Nov 28, 6 PM $ 56.21
+0.00%
$ 2.81 billion $ 94,954
Nov 28, 5 PM $ 56.21
-2.39%
$ 2.81 billion $ 97,536
Nov 28, 4 PM $ 57.59
-0.36%
$ 2.88 billion $ 99,035
Nov 28, 3 PM $ 57.62
+2.43%
$ 2.88 billion $ 98,420
Nov 28, 2 PM $ 56.31
-2.91%
$ 2.82 billion $ 93,922
Nov 28, 1 PM $ 57.84
-0.27%
$ 2.89 billion $ 86,017
Nov 28, 12 PM $ 58
+3.73%
$ 2.9 billion $ 78,833
Nov 28, 11 AM $ 57.99
+0.00%
$ 2.9 billion $ 72,628
Nov 28, 10 AM $ 57.99
+2.28%
$ 2.9 billion $ 68,701
Nov 28, 9 AM $ 56.7
+2.75%
$ 2.83 billion $ 66,683
Nov 28, 8 AM $ 55.18
+2.13%
$ 2.76 billion $ 62,910
Nov 28, 7 AM $ 54.03
-2.17%
$ 2.7 billion $ 55,170
Nov 28, 6 AM $ 55.23
-1.29%
$ 2.76 billion $ 43,452
Nov 28, 5 AM $ 55.96
-0.20%
$ 2.8 billion $ 35,613
Nov 28, 4 AM $ 56.07
-0.04%
$ 2.8 billion $ 32,114
Nov 28, 3 AM $ 56.09
-3.21%
$ 2.8 billion $ 28,836
Nov 28, 2 AM $ 57.94
+3.54%
$ 2.9 billion $ 27,013
Nov 28, 1 AM $ 55.96
-0.10%
$ 2.8 billion $ 25,503
Nov 28, 12 AM $ 56.02
-3.41%
$ 2.8 billion $ 22,794
Nov 27, 11 PM $ 58
+0.00%
$ 2.9 billion $ 19,947
Nov 27, 10 PM $ 58
+0.00%
$ 2.9 billion $ 18,351
Nov 27, 9 PM $ 57.99
+1.50%
$ 2.9 billion $ 17,284
Nov 27, 8 PM $ 57.16
+0.14%
$ 2.86 billion $ 16,953
Nov 27, 7 PM $ 57.11
+0.26%
$ 2.86 billion $ 16,168
Nov 27, 6 PM $ 56.96
+2.48%
$ 2.85 billion $ 15,323
Nov 27, 5 PM $ 55.58
-2.29%
$ 2.78 billion $ 12,843
Nov 27, 4 PM $ 56.94
-0.03%
$ 2.85 billion $ 11,257
Nov 27, 3 PM $ 56.95
-0.03%
$ 2.85 billion $ 11,026
Nov 27, 2 PM $ 55.42
-4.44%
$ 2.77 billion $ 9,314
Nov 27, 1 PM $ 57.99
+0.00%
$ 2.9 billion $ 8,113
Nov 27, 12 PM $ 57.99
+0.00%
$ 2.9 billion $ 8,848
Nov 27, 11 AM $ 57.99
+0.00%
$ 2.9 billion $ 10,486
Nov 27, 10 AM $ 57.99
+0.00%
$ 2.9 billion $ 12,160
Nov 27, 9 AM $ 57.99
+0.00%
$ 2.9 billion $ 14,688
Nov 27, 8 AM $ 57.99
+0.00%
$ 2.9 billion $ 19,566