100X Token Historical Data

100XT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 57.99
+0.00%
$ 2.9 billion $ 24,950
Nov 27, 6 AM $ 57.99
+0.00%
$ 2.9 billion $ 24,950
Nov 27, 5 AM $ 57.99
+0.00%
$ 2.9 billion $ 24,950
Nov 27, 4 AM $ 57.99
+0.00%
$ 2.9 billion $ 24,950
Nov 27, 3 AM $ 57.99
+3.11%
$ 2.9 billion $ 24,692
Nov 27, 2 AM $ 57.01
+3.39%
$ 2.85 billion $ 23,176
Nov 27, 1 AM $ 55.14
-4.41%
$ 2.76 billion $ 19,641
Nov 27, 12 AM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 11 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 10 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 9 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 8 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 7 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 6 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 5 PM $ 57.68
+0.00%
$ 2.88 billion $ 19,187
Nov 26, 4 PM $ 57.68
+4.58%
$ 2.88 billion $ 19,187
Nov 26, 3 PM $ 57.69
-0.51%
$ 2.88 billion $ 18,241
Nov 26, 2 PM $ 57.99
+0.00%
$ 2.9 billion $ 16,837
Nov 26, 1 PM $ 57.99
+0.68%
$ 2.9 billion $ 16,837
Nov 26, 12 PM $ 57.6
+1.38%
$ 2.88 billion $ 16,083
Nov 26, 11 AM $ 56.85
+0.40%
$ 2.84 billion $ 14,446
Nov 26, 10 AM $ 56.62
+2.70%
$ 2.83 billion $ 12,772
Nov 26, 9 AM $ 55.24
+0.01%
$ 2.76 billion $ 10,075
Nov 26, 3 AM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 26, 2 AM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 26, 1 AM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 26, 12 AM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 11 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 10 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 9 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 8 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 7 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 6 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 5 PM $ 54.12
+0.00%
$ 2.71 billion $ 606
Nov 25, 4 PM $ 54.12
+0.00%
$ 2.71 billion $ 1,336
Nov 25, 3 PM $ 54.12
+0.00%
$ 2.71 billion $ 7,571
Nov 25, 2 PM $ 54.12
+0.00%
$ 2.71 billion $ 13,862
Nov 25, 1 PM $ 54.12
+0.00%
$ 2.71 billion $ 19,769
Nov 25, 12 PM $ 54.12
+0.00%
$ 2.71 billion $ 22,139
Nov 25, 11 AM $ 54.12
+0.00%
$ 2.71 billion $ 24,044
Nov 25, 10 AM $ 54.12
+0.00%
$ 2.71 billion $ 25,780
Nov 25, 9 AM $ 54.12
+0.00%
$ 2.71 billion $ 32,969
Nov 25, 8 AM $ 54.12
+0.00%
$ 2.71 billion $ 37,325
Nov 25, 7 AM $ 54.12
+0.00%
$ 2.71 billion $ 39,652
Nov 25, 6 AM $ 54.12
+0.00%
$ 2.71 billion $ 47,478
Nov 25, 5 AM $ 54.12
+0.00%
$ 2.71 billion $ 47,478
Nov 25, 4 AM $ 54.12
+0.00%
$ 2.71 billion $ 48,382
Nov 25, 3 AM $ 54.12
+0.01%
$ 2.71 billion $ 50,545
Nov 25, 2 AM $ 54.11
+0.00%
$ 2.71 billion $ 52,707
Nov 25, 1 AM $ 54.11
+0.00%
$ 2.71 billion $ 52,902