100X Token Historical Data

100XT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 11 PM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 10 PM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 9 PM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 8 PM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 7 PM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 6 PM $ 54.11
+0.00%
$ 2.71 billion $ 52,902
Nov 24, 5 PM $ 54.11
-4.42%
$ 2.71 billion $ 52,902
Nov 24, 4 PM $ 56.67
+4.75%
$ 2.83 billion $ 52,371
Nov 24, 3 PM $ 54.1
-6.36%
$ 2.71 billion $ 46,152
Nov 24, 2 PM $ 56
-5.86%
$ 2.8 billion $ 39,645
Nov 24, 1 PM $ 59.48
+1.96%
$ 2.97 billion $ 33,739
Nov 24, 12 PM $ 58.34
-0.98%
$ 2.92 billion $ 31,401
Nov 24, 11 AM $ 59
+4.01%
$ 2.95 billion $ 29,310
Nov 24, 10 AM $ 55.03
+3.77%
$ 2.75 billion $ 27,658
Nov 24, 9 AM $ 52.89
-7.75%
$ 2.64 billion $ 19,498
Nov 24, 8 AM $ 57.32
+0.14%
$ 2.87 billion $ 16,040
Nov 24, 7 AM $ 57.24
+1.37%
$ 2.86 billion $ 13,815
Nov 24, 6 AM $ 56.47
+0.00%
$ 2.82 billion $ 6,030
Nov 24, 5 AM $ 52.83
-4.82%
$ 2.64 billion $ 5,598
Nov 24, 4 AM $ 55.5
-4.15%
$ 2.77 billion $ 5,126
Nov 24, 3 AM $ 57.95
+5.36%
$ 2.9 billion $ 2,963
Nov 24, 2 AM $ 55
+0.00%
$ 2.75 billion $ 195
Nov 23, 6 PM $ 51.57
+0.00%
$ 2.58 billion $ 5
Nov 23, 5 PM $ 51.57
+0.00%
$ 2.58 billion $ 5
Nov 23, 4 PM $ 51.57
+0.00%
$ 2.58 billion $ 5
Nov 23, 3 PM $ 51.57
+0.00%
$ 2.58 billion $ 87
Nov 23, 2 PM $ 51.57
+0.00%
$ 2.58 billion $ 87
Nov 23, 1 PM $ 51.57
+0.00%
$ 2.58 billion $ 564
Nov 23, 12 PM $ 51.57
+0.00%
$ 2.58 billion $ 1,607
Nov 23, 11 AM $ 51.57
+0.00%
$ 2.58 billion $ 2,146
Nov 23, 10 AM $ 51.57
+0.00%
$ 2.58 billion $ 3,266
Nov 23, 9 AM $ 51.57
+0.00%
$ 2.58 billion $ 4,757
Nov 23, 8 AM $ 51.57
+0.00%
$ 2.58 billion $ 6,829
Nov 23, 7 AM $ 51.57
+0.00%
$ 2.58 billion $ 9,655
Nov 23, 6 AM $ 51.57
+0.00%
$ 2.58 billion $ 13,701
Nov 23, 5 AM $ 51.57
+0.00%
$ 2.58 billion $ 20,006
Nov 23, 4 AM $ 51.57
+0.00%
$ 2.58 billion $ 23,809
Nov 23, 3 AM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 23, 2 AM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 23, 1 AM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 23, 12 AM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 22, 11 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 22, 10 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 22, 9 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 22, 8 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,614
Nov 22, 7 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,694
Nov 22, 6 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,694
Nov 22, 5 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,699
Nov 22, 4 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,699