100X Token Historical Data

100XT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 51.57
+0.00%
$ 2.58 billion $ 24,699
Nov 22, 2 PM $ 51.56
-4.38%
$ 2.58 billion $ 24,618
Nov 22, 1 PM $ 53.93
-3.02%
$ 2.7 billion $ 24,141
Nov 22, 12 PM $ 55.6
+0.00%
$ 2.78 billion $ 23,047
Nov 22, 11 AM $ 55.6
-6.47%
$ 2.78 billion $ 22,559
Nov 22, 10 AM $ 59.45
+3.39%
$ 2.97 billion $ 21,370
Nov 22, 9 AM $ 57
-1.61%
$ 2.85 billion $ 19,980
Nov 22, 8 AM $ 57.93
+12.64%
$ 2.9 billion $ 17,909
Nov 22, 7 AM $ 51.34
+0.05%
$ 2.57 billion $ 14,789
Nov 22, 6 AM $ 51.31
-0.17%
$ 2.57 billion $ 10,988
Nov 22, 5 AM $ 51.4
+0.24%
$ 2.57 billion $ 4,660
Nov 22, 4 AM $ 51.28
+0.12%
$ 2.56 billion $ 883
Nov 22, 3 AM $ 51.21
+0.00%
$ 2.56 billion $ 165
Nov 22, 2 AM $ 51.21
+0.00%
$ 2.56 billion $ 165
Nov 22, 1 AM $ 51.21
+0.00%
$ 2.56 billion $ 165
Nov 22, 12 AM $ 51.21
+0.00%
$ 2.56 billion $ 165
Nov 21, 11 PM $ 51.21
+0.00%
$ 2.56 billion $ 165
Nov 21, 10 PM $ 51.21
+0.00%
$ 2.56 billion $ 345
Nov 21, 9 PM $ 51.21
+0.00%
$ 2.56 billion $ 345
Nov 21, 8 PM $ 51.21
+0.00%
$ 2.56 billion $ 345
Nov 21, 7 PM $ 51.21
+0.00%
$ 2.56 billion $ 266
Nov 21, 6 PM $ 51.21
-0.21%
$ 2.56 billion $ 266
Nov 21, 5 PM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 4 PM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 3 PM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 2 PM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 1 PM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 12 PM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 11 AM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 10 AM $ 51.32
+0.00%
$ 2.57 billion $ 255
Nov 21, 9 AM $ 51.32
+0.00%
$ 2.57 billion $ 189
Nov 21, 8 AM $ 51.32
+0.20%
$ 2.57 billion $ 189
Nov 21, 7 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 6 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 5 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 4 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 3 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 2 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 1 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 21, 12 AM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 20, 11 PM $ 51.22
+0.00%
$ 2.56 billion $ 180
Nov 20, 4 PM $ 51.21
+0.00%
$ 2.56 billion $ 35
Nov 20, 3 PM $ 51.21
+0.00%
$ 2.56 billion $ 371
Nov 20, 2 PM $ 51.21
+0.00%
$ 2.56 billion $ 840
Nov 20, 1 PM $ 51.21
+0.00%
$ 2.56 billion $ 2,314
Nov 20, 12 PM $ 51.21
+0.00%
$ 2.56 billion $ 5,869
Nov 20, 11 AM $ 51.21
+0.00%
$ 2.56 billion $ 8,438
Nov 20, 10 AM $ 51.21
+0.00%
$ 2.56 billion $ 14,090
Nov 20, 9 AM $ 51.21
+0.00%
$ 2.56 billion $ 20,075
Nov 20, 8 AM $ 51.21
+0.00%
$ 2.56 billion $ 24,353