100X Token Historical Data

100XT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,113
Jun 11, 5 AM $ 58.22
+0.00%
$ 2.91 billion $ 3,113
Jun 11, 4 AM $ 58.22
-3.89%
$ 2.91 billion $ 3,113
Jun 11, 3 AM $ 60.58
+0.41%
$ 3.03 billion $ 3,113
Jun 11, 2 AM $ 60.34
+9.04%
$ 3.02 billion $ 3,077
Jun 11, 1 AM $ 55.15
+10.76%
$ 2.76 billion $ 1,538
Jun 9, 3 PM $ 62.19
+0.00%
$ 3.11 billion $ 461
Jun 9, 2 PM $ 61.45
+0.00%
$ 3.07 billion $ 412
Jun 9, 7 AM $ 62.62
+0.00%
$ 3.13 billion $ 2,389
Jun 9, 6 AM $ 62.62
+4.36%
$ 3.13 billion $ 2,389
Jun 9, 5 AM $ 60
+0.00%
$ 3 billion $ 2,479
Jun 9, 4 AM $ 60
+0.00%
$ 3 billion $ 2,479
Jun 9, 3 AM $ 60
-4.29%
$ 3 billion $ 2,479
Jun 9, 2 AM $ 62.69
-0.95%
$ 3.13 billion $ 2,479
Jun 9, 1 AM $ 63.29
+0.25%
$ 3.16 billion $ 2,213
Jun 9, 12 AM $ 62.1
+0.00%
$ 3.11 billion $ 2,213
Jun 8, 11 PM $ 62.1
+3.50%
$ 3.11 billion $ 2,188
Jun 8, 10 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 9 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 8 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 7 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 6 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 5 PM $ 60
+0.00%
$ 3 billion $ 107
Jun 8, 4 PM $ 60
+0.00%
$ 3 billion $ 2,149
Jun 8, 3 PM $ 60
+0.00%
$ 3 billion $ 2,149
Jun 8, 2 PM $ 60
+0.00%
$ 3 billion $ 2,149
Jun 8, 1 PM $ 60
+0.00%
$ 3 billion $ 2,149
Jun 8, 12 PM $ 60
-3.94%
$ 3 billion $ 2,149
Jun 8, 11 AM $ 62.46
+4.10%
$ 3.12 billion $ 2,149
Jun 8, 9 AM $ 63.39
+0.00%
$ 3.17 billion $ 2,141
Jun 8, 8 AM $ 63.62
+0.00%
$ 3.18 billion $ 2,034
Jun 8, 7 AM $ 63.35
+4.99%
$ 3.17 billion $ 1,438
Jun 7, 1 PM $ 62.94
+0.00%
$ 3.15 billion $ 786
Jun 7, 4 AM $ 65.6
+4.63%
$ 3.28 billion $ 644
Jun 7, 3 AM $ 64
-2.03%
$ 3.2 billion $ 870
Jun 6, 4 AM $ 61.59
-0.76%
$ 3.08 billion $ 1,057
Jun 5, 12 PM $ 62.78
+0.00%
$ -- $ 1,024
Jun 5, 11 AM $ 62.05
+6.30%
$ 3.1 billion $ 865
Jun 5, 10 AM $ 58.37
+0.00%
$ 2.92 billion $ 16
Jun 5, 9 AM $ 58.37
+0.00%
$ 2.92 billion $ 16
Jun 5, 8 AM $ 58.37
+0.00%
$ 2.92 billion $ 2,924
Jun 5, 7 AM $ 58.37
+0.00%
$ 2.92 billion $ 2,924
Jun 5, 6 AM $ 58.37
+0.00%
$ 2.92 billion $ 2,924
Jun 5, 5 AM $ 58.37
+0.00%
$ 2.92 billion $ 2,924
Jun 5, 4 AM $ 58.37
-6.37%
$ 2.92 billion $ 2,924
Jun 5, 3 AM $ 62.34
+0.00%
$ 3.12 billion $ 2,924
Jun 5, 2 AM $ 63.99
+0.00%
$ 3.2 billion $ 4,779
Jun 5, 1 AM $ 64.01
+0.05%
$ 3.2 billion $ 4,763
Jun 5, 12 AM $ 63.96
+1.88%
$ 3.2 billion $ 4,685
Jun 4, 11 PM $ 62.78
+7.55%
$ 3.14 billion $ 4,679