100X Token Historical Data

100XT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 51.21
+0.00%
$ 2.56 billion $ 31,018
Nov 20, 6 AM $ 51.21
+0.00%
$ 2.56 billion $ 36,345
Nov 20, 5 AM $ 51.21
+0.00%
$ 2.56 billion $ 44,034
Nov 20, 4 AM $ 51.21
+0.00%
$ 2.56 billion $ 53,066
Nov 20, 3 AM $ 51.21
+0.00%
$ 2.56 billion $ 57,959
Nov 20, 2 AM $ 51.21
+0.00%
$ 2.56 billion $ 74,059
Nov 20, 1 AM $ 51.21
+0.00%
$ 2.56 billion $ 83,710
Nov 20, 12 AM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 11 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 10 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 9 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 8 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 7 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 6 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 5 PM $ 51.21
+0.00%
$ 2.56 billion $ 84,733
Nov 19, 4 PM $ 56.3
+0.00%
$ 2.81 billion $ 84,362
Nov 19, 3 PM $ 56.3
+0.11%
$ 2.81 billion $ 84,362
Nov 19, 2 PM $ 56.24
-2.07%
$ 2.81 billion $ 83,893
Nov 19, 1 PM $ 57.44
+3.33%
$ 2.87 billion $ 82,303
Nov 19, 12 PM $ 55.49
+1.32%
$ 2.77 billion $ 78,789
Nov 19, 11 AM $ 52.47
+2.23%
$ 2.62 billion $ 76,117
Nov 19, 10 AM $ 51.33
-1.51%
$ 2.57 billion $ 70,537
Nov 19, 8 AM $ 51.19
+0.00%
$ 2.56 billion $ 55,011
Nov 19, 7 AM $ 51.21
+0.02%
$ 2.56 billion $ 54,226
Nov 19, 6 AM $ 51.21
-0.02%
$ 2.56 billion $ 48,630
Nov 19, 5 AM $ 51.19
+0.00%
$ 2.56 billion $ 33,554
Nov 19, 4 AM $ 51.19
+0.00%
$ 2.56 billion $ 31,951
Nov 19, 3 AM $ 51.19
-6.31%
$ 2.56 billion $ 27,144
Nov 19, 2 AM $ 54.43
-0.87%
$ 2.72 billion $ 10,922
Nov 19, 1 AM $ 54.91
+3.42%
$ 2.75 billion $ 1,222
Nov 19, 12 AM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 11 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 10 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 9 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 8 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 7 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 6 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 5 PM $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 18, 4 PM $ 53.1
+0.00%
$ 2.65 billion $ 2,156
Nov 18, 3 PM $ 53.1
+0.00%
$ 2.65 billion $ 8,896
Nov 18, 2 PM $ 53.1
+0.00%
$ 2.65 billion $ 14,786
Nov 18, 1 PM $ 53.1
+0.00%
$ 2.65 billion $ 25,991
Nov 18, 12 PM $ 53.1
+0.00%
$ 2.65 billion $ 35,110
Nov 18, 11 AM $ 53.1
-3.11%
$ 2.65 billion $ 38,271
Nov 18, 10 AM $ 54.8
+0.00%
$ 2.74 billion $ 41,462
Nov 18, 9 AM $ 54.8
+3.21%
$ 2.74 billion $ 43,356
Nov 18, 8 AM $ 53.1
+0.00%
$ 2.65 billion $ 46,459
Nov 18, 7 AM $ 53.1
+0.00%
$ 2.65 billion $ 50,404
Nov 18, 6 AM $ 53.1
+0.00%
$ 2.65 billion $ 54,202
Nov 18, 5 AM $ 53.1
+0.00%
$ 2.65 billion $ 58,276