100X Token Historical Data

100XT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 53.1
+0.00%
$ 2.65 billion $ 61,035
Nov 18, 3 AM $ 53.1
+0.00%
$ 2.65 billion $ 88,931
Nov 18, 2 AM $ 53.1
+0.00%
$ 2.65 billion $ 88,931
Nov 18, 1 AM $ 53.1
+0.00%
$ 2.65 billion $ 89,013
Nov 18, 12 AM $ 53.1
+0.00%
$ 2.65 billion $ 90,037
Nov 17, 11 PM $ 53.1
+0.00%
$ 2.65 billion $ 92,129
Nov 17, 10 PM $ 53.1
+0.00%
$ 2.65 billion $ 92,129
Nov 17, 9 PM $ 53.1
+0.00%
$ 2.65 billion $ 92,129
Nov 17, 8 PM $ 53.1
+0.00%
$ 2.65 billion $ 92,129
Nov 17, 7 PM $ 53.1
+0.00%
$ 2.65 billion $ 92,129
Nov 17, 6 PM $ 53.1
+0.00%
$ 2.65 billion $ 92,129
Nov 17, 5 PM $ 53.1
-3.46%
$ 2.65 billion $ 92,129
Nov 17, 4 PM $ 55
+3.37%
$ 2.75 billion $ 90,086
Nov 17, 3 PM $ 53.21
-3.87%
$ 2.66 billion $ 83,643
Nov 17, 2 PM $ 55.26
-0.06%
$ 2.76 billion $ 77,776
Nov 17, 1 PM $ 53.03
-5.31%
$ 2.65 billion $ 66,481
Nov 17, 12 PM $ 56
-0.81%
$ 2.8 billion $ 57,475
Nov 17, 11 AM $ 56.46
+2.20%
$ 2.82 billion $ 54,714
Nov 17, 10 AM $ 55.25
-0.47%
$ 2.76 billion $ 51,598
Nov 17, 9 AM $ 54.91
+3.57%
$ 2.75 billion $ 49,722
Nov 17, 8 AM $ 53.01
-4.51%
$ 2.65 billion $ 46,536
Nov 17, 7 AM $ 55.52
+4.73%
$ 2.78 billion $ 42,573
Nov 17, 6 AM $ 53.02
-4.51%
$ 2.65 billion $ 38,771
Nov 17, 5 AM $ 55.52
-0.02%
$ 2.78 billion $ 34,771
Nov 17, 4 AM $ 51.32
-6.08%
$ 2.57 billion $ 31,205
Nov 17, 3 AM $ 54.64
+0.00%
$ 2.73 billion $ 4,107
Nov 17, 2 AM $ 54.64
+0.00%
$ 2.73 billion $ 4,199
Nov 17, 1 AM $ 54.64
-1.67%
$ 2.73 billion $ 4,137
Nov 17, 12 AM $ 55.56
+1.72%
$ 2.78 billion $ 3,113
Nov 16, 11 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 10 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 9 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 8 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 7 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 6 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 5 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,021
Nov 16, 4 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,397
Nov 16, 3 PM $ 54.63
+0.00%
$ 2.73 billion $ 1,911
Nov 16, 2 PM $ 54.63
+0.00%
$ 2.73 billion $ 2,929
Nov 16, 1 PM $ 54.63
+0.00%
$ 2.73 billion $ 4,202
Nov 16, 12 PM $ 54.63
+0.00%
$ 2.73 billion $ 6,435
Nov 16, 11 AM $ 54.63
+0.00%
$ 2.73 billion $ 6,995
Nov 16, 10 AM $ 54.63
+0.00%
$ 2.73 billion $ 6,995
Nov 16, 9 AM $ 54.63
+0.00%
$ 2.73 billion $ 7,244
Nov 16, 8 AM $ 54.63
+0.00%
$ 2.73 billion $ 7,987
Nov 16, 7 AM $ 54.63
+0.00%
$ 2.73 billion $ 7,987
Nov 16, 6 AM $ 54.63
+0.00%
$ 2.73 billion $ 8,522
Nov 16, 5 AM $ 54.63
+0.00%
$ 2.73 billion $ 8,500
Nov 16, 4 AM $ 54.63
+0.00%
$ 2.73 billion $ 8,890
Nov 16, 3 AM $ 54.63
+0.00%
$ 2.73 billion $ 9,378