100X Token Historical Data

100XT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 62.47
+0.00%
$ 3.12 billion $ 250
Jun 1, 1 AM $ 61.15
+0.00%
$ 3.06 billion $ 190
Jun 1, 12 AM $ 60.32
+0.00%
$ 3.02 billion $ 130
May 31, 8 AM $ 61.29
+0.00%
$ 3.06 billion $ 409
May 31, 3 AM $ 58.43
+0.00%
$ 2.92 billion $ 716
May 31, 2 AM $ 58.43
+0.00%
$ 2.92 billion $ 716
May 31, 1 AM $ 58.43
+0.00%
$ 2.92 billion $ 716
May 30, 11 PM $ 62.34
+0.00%
$ 3.12 billion $ 716
May 30, 10 PM $ 62.34
+0.00%
$ 3.12 billion $ 716
May 30, 9 PM $ 62.02
+6.15%
$ 3.1 billion $ 716
May 30, 3 PM $ 62.16
+0.00%
$ 3.11 billion $ 665
May 30, 2 PM $ 61.39
+0.00%
$ 3.07 billion $ 606
May 30, 10 AM $ 64.89
+0.00%
$ 3.24 billion $ 491
May 30, 8 AM $ 65.75
+0.00%
$ 3.29 billion $ 490
May 30, 7 AM $ 65.75
+0.00%
$ 3.29 billion $ 484
May 30, 4 AM $ 62.96
+0.00%
$ 3.15 billion $ 2,174
May 30, 3 AM $ 62.47
+6.94%
$ 3.12 billion $ 2,361
May 30, 2 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 30, 1 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 30, 12 AM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 11 PM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 10 PM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 9 PM $ 58.42
+0.00%
$ 2.92 billion $ 194
May 29, 3 PM $ 64.06
+0.00%
$ 3.2 billion $ 2,452
May 29, 2 PM $ 64.06
+0.00%
$ 3.2 billion $ 2,452
May 29, 1 PM $ 64.18
+0.00%
$ 3.21 billion $ 2,251
May 29, 12 PM $ 64.33
-1.32%
$ 3.22 billion $ 2,244
May 29, 8 AM $ 64.5
+0.48%
$ 3.23 billion $ 4,346
May 29, 7 AM $ 62.8
+6.64%
$ 3.14 billion $ 4,249
May 29, 6 AM $ 58.69
-5.01%
$ 2.93 billion $ 3,971
May 29, 5 AM $ 69.91
+0.00%
$ -- $ 2,501
May 29, 3 AM $ 68.81
+9.04%
$ 3.44 billion $ 2,434
May 29, 2 AM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 29, 1 AM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 29, 12 AM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 28, 11 PM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 28, 10 PM $ 63.1
+0.00%
$ 3.16 billion $ 8
May 28, 9 PM $ 63.1
+0.00%
$ 3.16 billion $ 2,569
May 28, 8 PM $ 63.1
+0.00%
$ 3.16 billion $ 2,569
May 28, 12 PM $ 69.19
+1.39%
$ 3.46 billion $ 2,846
May 28, 11 AM $ 68.1
+0.00%
$ 3.41 billion $ 2,784
May 28, 9 AM $ 73.16
+4.19%
$ 3.66 billion $ 2,467
May 28, 6 AM $ 69.4
+0.00%
$ 3.47 billion $ 654
May 28, 5 AM $ 69.53
-0.01%
$ 3.48 billion $ 651
May 27, 7 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 6 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 5 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 4 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 3 PM $ 83.93
+0.00%
$ 4.2 billion $ 10
May 27, 2 PM $ 83.93
+0.00%
$ 4.2 billion $ 10