100X Token Historical Data

100XT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 54.63
-2.33%
$ 2.73 billion $ 9,301
Nov 16, 1 AM $ 55.93
+0.00%
$ 2.8 billion $ 9,281
Nov 16, 12 AM $ 55.93
+0.00%
$ 2.8 billion $ 10,199
Nov 15, 11 PM $ 55.93
+0.00%
$ 2.8 billion $ 12,933
Nov 15, 10 PM $ 55.93
+0.00%
$ 2.8 billion $ 13,874
Nov 15, 9 PM $ 55.93
+0.00%
$ 2.8 billion $ 13,874
Nov 15, 8 PM $ 55.93
+0.00%
$ 2.8 billion $ 13,874
Nov 15, 7 PM $ 55.93
+0.00%
$ 2.8 billion $ 13,874
Nov 15, 6 PM $ 55.93
+0.00%
$ 2.8 billion $ 14,343
Nov 15, 5 PM $ 55.93
+0.00%
$ 2.8 billion $ 14,349
Nov 15, 4 PM $ 54.63
-2.43%
$ 2.73 billion $ 15,606
Nov 15, 3 PM $ 55.99
+2.48%
$ 2.8 billion $ 14,735
Nov 15, 2 PM $ 54.64
-2.42%
$ 2.73 billion $ 15,082
Nov 15, 1 PM $ 54.63
-0.01%
$ 2.73 billion $ 17,439
Nov 15, 12 PM $ 54.63
-2.73%
$ 2.73 billion $ 18,493
Nov 15, 11 AM $ 56.17
+0.00%
$ 2.81 billion $ 29,474
Nov 15, 10 AM $ 56.17
+0.00%
$ 2.81 billion $ 36,556
Nov 15, 9 AM $ 56.18
+2.83%
$ 2.73 billion $ 40,060
Nov 15, 8 AM $ 54.63
+0.00%
$ 2.73 billion $ 46,435
Nov 15, 7 AM $ 54.63
-0.18%
$ 2.73 billion $ 51,851
Nov 15, 6 AM $ 54.73
+0.00%
$ 2.74 billion $ 66,457
Nov 15, 5 AM $ 54.73
-2.86%
$ 2.74 billion $ 90,304
Nov 15, 4 AM $ 56.34
+2.95%
$ 2.82 billion $ 89,961
Nov 15, 3 AM $ 54.73
-2.45%
$ 2.74 billion $ 89,473
Nov 15, 2 AM $ 56.1
+0.00%
$ 2.8 billion $ 89,458
Nov 15, 1 AM $ 56.1
-0.95%
$ 2.8 billion $ 89,458
Nov 15, 12 AM $ 56.64
+3.67%
$ 2.83 billion $ 88,540
Nov 14, 11 PM $ 54.63
+0.01%
$ 2.73 billion $ 85,680
Nov 14, 10 PM $ 54.63
+0.00%
$ 2.73 billion $ 84,865
Nov 14, 9 PM $ 54.63
+0.00%
$ 2.73 billion $ 84,865
Nov 14, 8 PM $ 54.63
+0.00%
$ 2.73 billion $ 84,865
Nov 14, 7 PM $ 54.63
+0.00%
$ 2.73 billion $ 84,396
Nov 14, 6 PM $ 54.63
+0.00%
$ 2.73 billion $ 84,396
Nov 14, 5 PM $ 57.48
+3.65%
$ 2.87 billion $ 84,390
Nov 14, 4 PM $ 55.46
-3.47%
$ 2.77 billion $ 82,757
Nov 14, 3 PM $ 57.45
-0.39%
$ 2.87 billion $ 82,395
Nov 14, 2 PM $ 57.67
+0.23%
$ 2.88 billion $ 80,977
Nov 14, 1 PM $ 58.13
-1.47%
$ 2.91 billion $ 78,247
Nov 14, 12 PM $ 59.2
-0.17%
$ 2.96 billion $ 77,320
Nov 14, 11 AM $ 59.3
+1.41%
$ 2.96 billion $ 69,853
Nov 14, 10 AM $ 58.47
+2.37%
$ 2.92 billion $ 64,368
Nov 14, 9 AM $ 59
+0.00%
$ 2.95 billion $ 54,109
Nov 14, 8 AM $ 59
+2.54%
$ 2.95 billion $ 53,421
Nov 14, 7 AM $ 57.54
+3.73%
$ 2.88 billion $ 47,560
Nov 14, 6 AM $ 55.48
-4.66%
$ 2.77 billion $ 31,632
Nov 14, 5 AM $ 58.21
+0.00%
$ 2.91 billion $ 9,188
Nov 14, 4 AM $ 58.21
+0.00%
$ 2.91 billion $ 10,011
Nov 14, 3 AM $ 58.21
+0.00%
$ 2.91 billion $ 10,011
Nov 14, 2 AM $ 58.21
+0.00%
$ 2.91 billion $ 10,017
Nov 14, 1 AM $ 58.21
+0.00%
$ 2.91 billion $ 10,017