100X Token Historical Data

100XT Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 21, 9 PM $ 83.83
+0.00%
$ 4.19 billion $ 460
May 21, 3 PM $ 74.9
+0.00%
$ 3.74 billion $ 2,881
May 21, 2 PM $ 74.18
-9.04%
$ 3.71 billion $ 2,421
May 21, 1 PM $ 81.55
+5.74%
$ 4.08 billion $ 2,403
May 21, 11 AM $ 69.12
+2.64%
$ 3.46 billion $ 563
May 21, 9 AM $ 67.56
+0.00%
$ 3.38 billion $ 336
May 20, 11 PM $ 70.92
+0.00%
$ 3.55 billion $ 1,380
May 20, 4 PM $ 73.23
+0.00%
$ 3.66 billion $ 1,589
May 20, 7 AM $ 72.09
+11.40%
$ 3.6 billion $ 3,657
May 20, 6 AM $ 64.71
-0.75%
$ 3.24 billion $ 3,366
May 20, 5 AM $ 65.2
-2.76%
$ 3.26 billion $ 2,643
May 20, 4 AM $ 67.05
+0.00%
$ 3.35 billion $ 2,884
May 20, 3 AM $ 67.05
+0.00%
$ 3.35 billion $ 2,884
May 20, 2 AM $ 67.05
+0.00%
$ 3.35 billion $ 2,884
May 19, 8 PM $ 73.13
+0.00%
$ 3.66 billion $ 2,684
May 19, 6 PM $ 71.82
+7.11%
$ 3.59 billion $ 2,563
May 19, 5 PM $ 67.05
+0.00%
$ 3.35 billion $ 259
May 19, 11 AM $ 71.73
+13.93%
$ 3.59 billion $ 2,809
May 19, 10 AM $ 63.13
+10.98%
$ 3.16 billion $ 1,703
May 19, 8 AM $ 68.27
+0.00%
$ 3.41 billion $ 600
May 18, 10 AM $ 76.87
+0.00%
$ 3.84 billion $ 1,357
May 18, 6 AM $ 78.77
+0.00%
$ 3.94 billion $ 1,661
May 18, 1 AM $ 73.04
+0.00%
$ 3.65 billion $ 1,223
May 18, 12 AM $ 73.1
+0.59%
$ 3.66 billion $ 1,219
May 17, 8 AM $ 85
+0.00%
$ 4.25 billion $ 7,018
May 17, 7 AM $ 85
-5.47%
$ 4.25 billion $ 7,018
May 17, 6 AM $ 89.14
-0.17%
$ 4.46 billion $ 6,331
May 17, 5 AM $ 88.73
+0.00%
$ 4.44 billion $ 8,262
May 17, 2 AM $ 73.28
-13.30%
$ 3.66 billion $ 8,142
May 16, 10 PM $ 69.31
-10.45%
$ 3.47 billion $ 6,600
May 16, 9 PM $ 78.37
-6.49%
$ 3.92 billion $ 8,643
May 16, 8 PM $ 83.81
+0.00%
$ 4.19 billion $ 8,144
May 16, 7 PM $ 83.81
+0.00%
$ 4.19 billion $ 8,144
May 16, 6 PM $ 83.81
+0.00%
$ 4.19 billion $ 8,144
May 16, 12 PM $ 72.87
+0.00%
$ 3.64 billion $ 6,772
May 16, 11 AM $ 74.12
-1.97%
$ 3.71 billion $ 6,994
May 16, 10 AM $ 75.61
-4.28%
$ 3.78 billion $ 7,418
May 16, 9 AM $ 78.99
+7.49%
$ 3.95 billion $ 6,337
May 16, 8 AM $ 73.33
+22.13%
$ 3.67 billion $ 6,036
May 16, 7 AM $ 60.05
+2.51%
$ 3 billion $ 2,666
May 16, 6 AM $ 58.58
+0.00%
$ 2.93 billion $ 2,354
May 16, 5 AM $ 58.58
-23.42%
$ 2.93 billion $ 2,354
May 15, 11 PM $ 79.38
+0.17%
$ 3.97 billion $ 166
May 15, 12 PM $ 73.79
+0.00%
$ 3.69 billion $ 185
May 15, 5 AM $ 80.97
+0.00%
$ 4.05 billion $ 95
May 14, 11 PM $ 89.3
+0.00%
$ 4.46 billion $ 74
May 14, 7 AM $ 77.44
-0.14%
$ 3.87 billion $ 183
May 13, 10 AM $ 66.88
-1.79%
$ 3.34 billion $ 1,408
May 13, 7 AM $ 63.98
+0.00%
$ 3.2 billion $ 1,432