100X Token Historical Data

100XT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 58.21
+0.00%
$ 2.91 billion $ 10,029
Nov 13, 11 PM $ 58.21
+0.00%
$ 2.91 billion $ 11,050
Nov 13, 10 PM $ 58.21
+0.00%
$ 2.91 billion $ 12,904
Nov 13, 9 PM $ 58.21
+0.00%
$ 2.91 billion $ 13,085
Nov 13, 8 PM $ 58.21
+0.00%
$ 2.91 billion $ 13,085
Nov 13, 7 PM $ 58.21
+0.00%
$ 2.91 billion $ 13,085
Nov 13, 6 PM $ 58.21
+0.00%
$ 2.91 billion $ 13,085
Nov 13, 5 PM $ 58.21
+0.00%
$ 2.91 billion $ 15,345
Nov 13, 4 PM $ 58.21
+0.00%
$ 2.91 billion $ 17,289
Nov 13, 3 PM $ 58.21
+0.00%
$ 2.91 billion $ 20,549
Nov 13, 2 PM $ 58.21
-1.90%
$ 2.91 billion $ 23,774
Nov 13, 1 PM $ 59.33
+0.57%
$ 2.97 billion $ 33,065
Nov 13, 12 PM $ 59
+0.85%
$ 2.95 billion $ 36,302
Nov 13, 11 AM $ 58.51
+0.55%
$ 2.93 billion $ 35,307
Nov 13, 10 AM $ 58.19
-2.49%
$ 2.91 billion $ 40,933
Nov 13, 9 AM $ 59.67
+0.00%
$ 2.98 billion $ 49,095
Nov 13, 8 AM $ 59.67
+0.00%
$ 2.98 billion $ 57,552
Nov 13, 7 AM $ 59.67
+0.00%
$ 2.98 billion $ 68,395
Nov 13, 6 AM $ 59.67
+0.00%
$ 2.98 billion $ 76,404
Nov 13, 5 AM $ 59.67
+2.55%
$ 2.98 billion $ 76,404
Nov 13, 4 AM $ 58.19
+0.00%
$ 2.91 billion $ 75,481
Nov 13, 3 AM $ 58.19
-0.79%
$ 2.91 billion $ 75,481
Nov 13, 2 AM $ 58.65
+0.00%
$ 2.93 billion $ 75,475
Nov 13, 1 AM $ 58.65
-0.17%
$ 2.93 billion $ 76,216
Nov 13, 12 AM $ 58.75
-1.59%
$ 2.94 billion $ 76,285
Nov 12, 11 PM $ 59.7
+2.01%
$ 2.98 billion $ 75,944
Nov 12, 10 PM $ 59.22
+0.00%
$ 2.96 billion $ 75,364
Nov 12, 9 PM $ 59.22
+0.00%
$ 2.96 billion $ 76,551
Nov 12, 8 PM $ 59.22
+0.00%
$ 2.96 billion $ 76,551
Nov 12, 7 PM $ 59.22
+0.00%
$ 2.96 billion $ 76,551
Nov 12, 6 PM $ 59.22
+1.77%
$ 2.96 billion $ 76,551
Nov 12, 5 PM $ 58.19
-1.75%
$ 2.91 billion $ 74,301
Nov 12, 4 PM $ 59.22
+0.00%
$ 2.96 billion $ 72,976
Nov 12, 3 PM $ 59.22
-1.83%
$ 2.96 billion $ 69,746
Nov 12, 2 PM $ 60.32
-0.14%
$ 3.02 billion $ 69,646
Nov 12, 1 PM $ 60.41
+0.79%
$ 3.02 billion $ 70,532
Nov 12, 12 PM $ 59.93
-0.41%
$ 3 billion $ 68,488
Nov 12, 11 AM $ 59.22
+1.23%
$ 2.96 billion $ 70,438
Nov 12, 10 AM $ 58.5
+0.54%
$ 2.93 billion $ 63,233
Nov 12, 9 AM $ 58.19
-0.59%
$ 2.91 billion $ 56,341
Nov 12, 8 AM $ 58.53
-0.31%
$ 2.93 billion $ 48,831
Nov 12, 7 AM $ 58.73
+0.00%
$ 2.94 billion $ 37,733
Nov 12, 6 AM $ 58.73
+0.00%
$ 2.94 billion $ 30,843
Nov 12, 5 AM $ 58.73
+0.00%
$ 2.94 billion $ 33,752
Nov 12, 4 AM $ 58.73
+0.00%
$ 2.94 billion $ 33,752
Nov 12, 3 AM $ 58.73
+0.00%
$ 2.94 billion $ 34,904
Nov 12, 2 AM $ 58.73
+0.00%
$ 2.94 billion $ 35,834
Nov 12, 1 AM $ 58.73
-0.99%
$ 2.94 billion $ 42,767
Nov 12, 12 AM $ 59.32
-1.00%
$ 2.97 billion $ 50,673
Nov 11, 11 PM $ 59.92
+1.01%
$ 3 billion $ 55,080