100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 58.48
-0.10%
$ 2.92 billion $ 114,936
Oct 23, 2025 $ 58.54
-0.87%
$ 2.93 billion $ 129,042
Oct 22, 2025 $ 59.05
-1.43%
$ 2.95 billion $ 170,221
Oct 21, 2025 $ 57.42
+1.76%
$ 2.96 billion $ 175,520
Oct 20, 2025 $ 57.29
-0.36%
$ 2.82 billion $ 156,914
Oct 19, 2025 $ 57.49
-0.01%
$ 2.87 billion $ 125,714
Oct 18, 2025 $ 57.34
+0.53%
$ 2.88 billion $ 85,781
Oct 17, 2025 $ 55.78
-1.67%
$ 2.79 billion $ 252,189
Oct 16, 2025 $ 57.78
+4.70%
$ 2.84 billion $ 140,601
Oct 15, 2025 $ 55.18
+2.60%
$ 2.76 billion $ 27,939
Oct 14, 2025 $ 56.63
+3.62%
$ 2.69 billion $ 224,860
Oct 13, 2025 $ 54.66
-0.97%
$ 2.73 billion $ 58,038
Oct 12, 2025 $ 55.19
-1.09%
$ 2.76 billion $ 132,772
Oct 11, 2025 $ 55.8
+0.31%
$ 2.79 billion $ 229,907
Oct 10, 2025 $ 56.49
+1.02%
$ 2.82 billion $ 203,409
Oct 9, 2025 $ 56.78
+4.93%
$ 2.84 billion $ 48,027
Oct 8, 2025 $ 54.82
+4.33%
$ 2.74 billion $ 52,054
Oct 7, 2025 $ 52.55
+0.65%
$ 2.63 billion $ 16,501
Oct 6, 2025 $ 52.21
-1.71%
$ 2.61 billion $ 83,217
Oct 5, 2025 $ 55.26
+6.59%
$ 2.76 billion $ 67,019
Oct 4, 2025 $ 51.85
-0.37%
$ 2.59 billion $ 53,780
Oct 3, 2025 $ 51.33
-3.16%
$ 2.6 billion $ 47,760
Oct 2, 2025 $ 51.4
-5.65%
$ 2.57 billion $ 86,610
Oct 1, 2025 $ 52.03
-4.21%
$ 2.72 billion $ 79,316
Sep 30, 2025 $ 53.51
+0.21%
$ 2.72 billion $ 113,177
Sep 29, 2025 $ 52.14
-2.04%
$ 2.61 billion $ 95,081
Sep 28, 2025 $ 53.22
+2.83%
$ 2.62 billion $ 50,879
Sep 27, 2025 $ 52.74
+8.72%
$ 2.64 billion $ 41,533
Sep 26, 2025 $ 48.51
+0.00%
$ 2.43 billion $ 18,217
Sep 25, 2025 $ 48.51
-4.13%
$ 2.43 billion $ 118
Sep 24, 2025 $ 50.6
+1.51%
$ 2.53 billion $ 19,221
Sep 23, 2025 $ 48.67
-1.04%
$ 2.45 billion $ 86,347
Sep 22, 2025 $ 49.97
-2.37%
$ 2.47 billion $ 208,343
Sep 21, 2025 $ 50.19
+0.32%
$ 2.58 billion $ 71,654
Sep 20, 2025 $ 50.17
+9.37%
$ 2.5 billion $ 49,418
Sep 19, 2025 $ 49.5
-5.71%
$ 2.47 billion $ 159,807
Sep 18, 2025 $ 50.23
-2.38%
$ 2.5 billion $ 62,648
Sep 17, 2025 $ 50.07
-0.48%
$ 2.57 billion $ 81,669
Sep 16, 2025 $ 52
-2.90%
$ 2.52 billion $ 69,224
Sep 15, 2025 $ 51.45
-8.13%
$ 2.52 billion $ 88,979
Sep 14, 2025 $ 51.75
+2.17%
$ 2.79 billion $ 105,388
Sep 13, 2025 $ 49.6
-0.70%
$ 2.48 billion $ 53,572
Sep 12, 2025 $ 49.95
+1.01%
$ 2.5 billion $ 83,905
Sep 11, 2025 $ 49.38
+1.72%
$ 2.47 billion $ 77,999
Sep 10, 2025 $ 48.54
+0.06%
$ 2.43 billion $ 43,815
Sep 9, 2025 $ 48.33
+1.71%
$ 2.42 billion $ 54,580
Sep 8, 2025 $ 47.51
-1.86%
$ 2.38 billion $ 23,388
Sep 7, 2025 $ 49.16
-0.47%
$ 2.46 billion $ 44,134
Sep 6, 2025 $ 49.39
+1.53%
$ 2.47 billion $ 50,815
Sep 5, 2025 $ 48.64
+1.30%
$ 2.43 billion $ 36,298