100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 54.03
+0.00%
$ 2.7 billion $ 9,896
Aug 8, 6 AM $ 54.03
+0.00%
$ 2.7 billion $ 9,939
Aug 8, 5 AM $ 54.03
+0.19%
$ 2.7 billion $ 10,071
Aug 8, 4 AM $ 53.93
+0.07%
$ 2.7 billion $ 10,081
Aug 8, 3 AM $ 53.92
-0.29%
$ 2.7 billion $ 10,991
Aug 8, 2 AM $ 54.08
+0.39%
$ 2.7 billion $ 8,949
Aug 8, 1 AM $ 53.86
-0.08%
$ 2.69 billion $ 7,998
Aug 8, 12 AM $ 53.9
-0.25%
$ 2.7 billion $ 7,980
Aug 7, 11 PM $ 54.04
+0.00%
$ 2.7 billion $ 3,753
Aug 7, 10 PM $ 54.04
-28.79%
$ 2.7 billion $ 3,767
Aug 7, 9 PM $ 75.9
+40.46%
$ 3.79 billion $ 7,802
Aug 7, 8 PM $ 54.04
+0.00%
$ 2.7 billion $ 7,740
Aug 7, 7 PM $ 54.04
+0.00%
$ 2.7 billion $ 7,740
Aug 7, 6 PM $ 54.04
+0.00%
$ 2.7 billion $ 7,739
Aug 7, 5 PM $ 54.04
+0.57%
$ 2.7 billion $ 7,745
Aug 7, 4 PM $ 53.73
-0.56%
$ 2.69 billion $ 7,745
Aug 7, 3 PM $ 54.03
+0.34%
$ 2.7 billion $ 7,027
Aug 7, 2 PM $ 53.85
+0.13%
$ 2.69 billion $ 7,027
Aug 7, 1 PM $ 53.78
-0.47%
$ 2.69 billion $ 8,017
Aug 7, 12 PM $ 54.03
+0.00%
$ 2.7 billion $ 3,140
Aug 7, 11 AM $ 54.03
+0.00%
$ 2.7 billion $ 3,796
Aug 7, 10 AM $ 54.03
+0.00%
$ 2.7 billion $ 3,796
Aug 7, 9 AM $ 54.03
+0.00%
$ 2.7 billion $ 9,372
Aug 7, 8 AM $ 54.03
+0.42%
$ 2.7 billion $ 11,224
Aug 7, 7 AM $ 53.8
-0.06%
$ 2.69 billion $ 11,318
Aug 7, 6 AM $ 53.84
-0.36%
$ 2.69 billion $ 11,315
Aug 7, 5 AM $ 54.03
+0.35%
$ 2.7 billion $ 14,239
Aug 7, 4 AM $ 53.84
-0.35%
$ 2.69 billion $ 14,927
Aug 7, 3 AM $ 54.03
+0.00%
$ 2.7 billion $ 10,895
Aug 7, 2 AM $ 54.03
-0.85%
$ 2.7 billion $ 11,949
Aug 7, 1 AM $ 54.49
+0.86%
$ 2.72 billion $ 11,949
Aug 7, 12 AM $ 54.03
+0.28%
$ 2.7 billion $ 11,948
Aug 6, 11 PM $ 53.88
-0.28%
$ 2.69 billion $ 11,948
Aug 6, 10 PM $ 54.03
+0.00%
$ 2.7 billion $ 6,378
Aug 6, 9 PM $ 54.03
+0.00%
$ 2.7 billion $ 6,378
Aug 6, 8 PM $ 54.03
+0.00%
$ 2.7 billion $ 6,378
Aug 6, 7 PM $ 54.03
+0.00%
$ 2.7 billion $ 6,378
Aug 6, 6 PM $ 54.03
+0.00%
$ 2.7 billion $ 11,808
Aug 6, 5 PM $ 54.03
+0.00%
$ 2.7 billion $ 11,803
Aug 6, 4 PM $ 54.03
+0.00%
$ 2.7 billion $ 11,804
Aug 6, 3 PM $ 54.03
+0.00%
$ 2.7 billion $ 11,804
Aug 6, 2 PM $ 54.03
+0.26%
$ 2.7 billion $ 12,112
Aug 6, 1 PM $ 53.89
-0.26%
$ 2.69 billion $ 12,399
Aug 6, 12 PM $ 54.03
-0.01%
$ 2.7 billion $ 10,351
Aug 6, 11 AM $ 54.03
-1.65%
$ 2.7 billion $ 9,695
Aug 6, 10 AM $ 54.94
+1.68%
$ 2.75 billion $ 9,695
Aug 6, 9 AM $ 54.03
-1.73%
$ 2.7 billion $ 9,568
Aug 6, 8 AM $ 54.99
+0.04%
$ 2.75 billion $ 7,701
Aug 6, 7 AM $ 54.96
+0.01%
$ 2.75 billion $ 7,081
Aug 6, 6 AM $ 54.96
-1.13%
$ 2.75 billion $ 6,981