Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $27.09
-0.21%
$1.35 billion $8,807
Sep 17, 2 PM $26.9
-0.42%
$1.35 billion $9,052
Sep 17, 1 PM $26.77
-0.24%
$1.34 billion $8,583
Sep 17, 12 PM $26.75
+0.00%
$1.34 billion $8,679
Sep 17, 10 AM $26.51
-1.49%
$1.33 billion $11,982
Sep 17, 9 AM $26.44
+4.95%
$1.32 billion $11,789
Sep 17, 8 AM $26.44
+3.14%
$1.32 billion $11,490
Sep 17, 7 AM $25.41
+8.49%
$1.27 billion $12,287
Sep 17, 6 AM $25.72
+0.88%
$1.29 billion $10,359
Sep 17, 4 AM $25.28
+8.95%
$1.26 billion $11,888
Sep 17, 3 AM $25.05
+2.41%
$1.25 billion $13,267
Sep 17, 1 AM $26.94
+5.16%
$1.35 billion $10,248
Sep 17, 12 AM $26.91
+5.79%
$1.35 billion $10,125
Sep 16, 10 PM $27.27
+0.00%
$1.36 billion $9,790
Sep 16, 9 PM $27.13
+0.90%
$1.36 billion $9,844
Sep 16, 3 PM $26.65
+2.64%
$1.33 billion $9,347
Sep 16, 2 PM $26.57
+0.00%
$1.33 billion $9,454
Sep 16, 1 PM $26.33
+0.00%
$-- $9,439
Sep 16, 12 PM $26.18
-1.25%
$1.31 billion $9,388
Sep 16, 11 AM $26.98
+4.34%
$1.35 billion $7,296
Sep 16, 10 AM $27.15
-0.78%
$1.36 billion $5,829
Sep 16, 9 AM $27.42
+0.00%
$1.37 billion $6,463
Sep 16, 8 AM $27.17
+6.41%
$1.36 billion $6,420
Sep 16, 7 AM $25.31
-7.13%
$1.27 billion $6,235
Sep 16, 6 AM $27.12
+0.00%
$1.36 billion $6,153
Sep 16, 5 AM $26.87
-0.74%
$1.34 billion $6,173
Sep 16, 4 AM $26.83
+11.94%
$1.34 billion $5,745
Sep 16, 1 AM $27.88
+3.67%
$1.39 billion $3,211
Sep 15, 11 PM $27.48
+0.00%
$1.37 billion $3,036
Sep 15, 9 PM $27.24
+1.81%
$1.36 billion $3,009
Sep 15, 8 PM $26.04
+0.00%
$1.3 billion $2,710
Sep 15, 3 PM $27.51
+2.44%
$1.38 billion $2,654
Sep 15, 1 PM $28.19
+0.00%
$1.41 billion $2,458
Sep 15, 12 PM $28.43
+0.00%
$1.42 billion $2,469
Sep 15, 11 AM $28.17
+2.04%
$1.41 billion $2,427
Sep 15, 10 AM $27.36
+0.51%
$1.37 billion $2,349
Sep 15, 9 AM $27.49
-2.57%
$1.37 billion $2,628
Sep 15, 8 AM $28.48
+2.27%
$1.42 billion $3,549
Sep 15, 7 AM $28.8
+0.00%
$1.44 billion $2,976
Sep 15, 6 AM $28.53
+0.70%
$1.43 billion $3,373
Sep 15, 5 AM $28.08
-0.72%
$1.4 billion $3,488
Sep 15, 4 AM $28.75
+0.00%
$1.44 billion $3,722
Sep 15, 3 AM $28.48
+1.33%
$1.42 billion $3,693
Sep 15, 2 AM $28.11
+3.78%
$1.41 billion $3,542
Sep 15, 1 AM $28.6
-1.41%
$1.43 billion $3,286
Sep 14, 1 PM $29.13
+0.00%
$1.46 billion $3,850
Sep 14, 12 PM $29.49
+0.00%
$1.47 billion $3,806
Sep 14, 10 AM $29.22
+1.28%
$1.46 billion $4,487
Sep 14, 9 AM $29.12
+3.52%
$1.46 billion $4,179
Sep 14, 8 AM $29.59
+2.42%
$1.48 billion $2,832