100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 78.34
+0.00%
$ 3.92 billion $ 78
Mar 14, 3 PM $ 78.34
+0.00%
$ 3.92 billion $ 78
Mar 14, 1 PM $ 78.34
+0.00%
$ 3.92 billion $ 431
Mar 14, 12 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 11 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 10 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 9 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 8 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 7 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 6 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 5 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 4 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 3 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 2 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 1 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 14, 12 AM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 11 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 10 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 9 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 8 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 7 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 6 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 5 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 4 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 3 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 2 PM $ 78.34
+0.00%
$ 3.92 billion $ 871
Mar 13, 1 PM $ 78.34
+0.79%
$ 3.92 billion $ 871
Mar 8, 5 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 8, 4 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 8, 3 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 8, 2 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 8, 1 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 8, 12 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 11 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 10 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 9 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 8 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 7 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 6 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 5 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 4 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 3 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 2 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 1 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 12 PM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 11 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 10 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 9 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 8 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 7 AM $ 77.31
+0.00%
$ 3.87 billion $ 274