100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,036
4:25 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,203
4:20 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:15 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:10 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:05 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:00 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
3:54 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
3:49 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:44 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:39 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:34 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:29 AM $ 39.44
+0.00%
$ 1.97 billion $ 29,015
3:24 AM $ 39.44
+0.00%
$ 1.97 billion $ 29,015
3:19 AM $ 39.44
+0.00%
$ 1.97 billion $ 29,015
3:14 AM $ 39.44
+0.00%
$ 1.97 billion $ 29,646
3:09 AM $ 39.44
+0.00%
$ 1.97 billion $ 29,786
3:04 AM $ 39.44
+0.00%
$ 1.97 billion $ 30,066
2:59 AM $ 39.44
+0.00%
$ 1.97 billion $ 30,084
2:54 AM $ 39.44
+0.00%
$ 1.97 billion $ 30,193
2:51 AM $ 39.44
+0.73%
$ 1.97 billion $ 30,421
2:49 AM $ 39.45
+0.00%
$ 1.97 billion $ 31,206
2:44 AM $ 39.46
+0.00%
$ 1.97 billion $ 31,398
2:39 AM $ 39.46
+0.00%
$ 1.97 billion $ 31,398
2:34 AM $ 39.46
+0.00%
$ 1.97 billion $ 31,473
2:29 AM $ 39.46
+0.00%
$ 1.97 billion $ 31,473
2:24 AM $ 39.46
+0.00%
$ 1.97 billion $ 31,473
2:19 AM $ 39.46
+0.00%
$ 1.97 billion $ 31,473
2:17 AM $ 39.46
+1.53%
$ 1.97 billion $ 31,459
2:14 AM $ 39.6
+0.00%
$ 1.98 billion $ 38,969
2:09 AM $ 39.6
+0.00%
$ 1.98 billion $ 38,969
2:04 AM $ 39.6
+0.00%
$ 1.98 billion $ 38,969
1:59 AM $ 39.6
+0.00%
$ 1.98 billion $ 39,402
1:54 AM $ 39.6
+0.00%
$ 1.98 billion $ 39,402
1:49 AM $ 39.6
+0.00%
$ 1.98 billion $ 40,376
1:44 AM $ 39.6
+0.00%
$ 1.98 billion $ 40,376
1:39 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,376
1:34 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,376
1:29 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,882
1:24 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,901
1:19 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,901
1:14 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,918
1:09 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
1:04 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
12:59 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
12:54 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
12:49 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,312
12:44 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,403
12:42 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,416
12:39 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407