100X Token Historical Data

100XT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 59.32
+1.00%
$ 2.97 billion $ 56,819
Nov 11, 9 PM $ 58.73
+0.00%
$ 2.94 billion $ 59,560
Nov 11, 8 PM $ 58.73
+0.00%
$ 2.94 billion $ 63,459
Nov 11, 7 PM $ 58.73
+0.00%
$ 2.94 billion $ 66,930
Nov 11, 6 PM $ 58.73
+0.00%
$ 2.94 billion $ 70,982
Nov 11, 5 PM $ 58.73
+0.00%
$ 2.94 billion $ 73,868
Nov 11, 4 PM $ 58.73
+0.00%
$ 2.94 billion $ 79,280
Nov 11, 3 PM $ 58.73
-2.00%
$ 2.94 billion $ 85,845
Nov 11, 2 PM $ 59.93
+1.04%
$ 3 billion $ 95,931
Nov 11, 1 PM $ 60.43
+2.89%
$ 3.02 billion $ 94,264
Nov 11, 12 PM $ 58.73
-0.98%
$ 2.94 billion $ 95,105
Nov 11, 11 AM $ 59.31
+0.99%
$ 2.97 billion $ 93,617
Nov 11, 10 AM $ 58.73
-1.34%
$ 2.94 billion $ 94,973
Nov 11, 9 AM $ 59.53
+1.36%
$ 2.98 billion $ 96,362
Nov 11, 8 AM $ 58.73
-1.38%
$ 2.94 billion $ 99,325
Nov 11, 7 AM $ 59.55
-0.54%
$ 2.98 billion $ 103,650
Nov 11, 6 AM $ 58.73
+0.00%
$ 2.94 billion $ 108,588
Nov 11, 5 AM $ 58.73
+0.00%
$ 2.94 billion $ 108,593
Nov 11, 4 AM $ 58.73
+0.00%
$ 2.94 billion $ 113,065
Nov 11, 3 AM $ 58.73
-1.15%
$ 2.94 billion $ 116,812
Nov 11, 2 AM $ 59.43
-0.04%
$ 2.97 billion $ 123,858
Nov 11, 1 AM $ 59.45
+0.02%
$ 2.97 billion $ 121,105
Nov 11, 12 AM $ 59.44
+0.61%
$ 2.97 billion $ 123,478
Nov 10, 11 PM $ 59.08
-0.60%
$ 2.95 billion $ 129,927
Nov 10, 10 PM $ 59.44
+0.59%
$ 2.97 billion $ 135,745
Nov 10, 9 PM $ 59.08
+0.00%
$ 2.95 billion $ 134,782
Nov 10, 8 PM $ 59.09
+0.08%
$ 2.95 billion $ 135,445
Nov 10, 7 PM $ 59.03
+0.00%
$ 2.95 billion $ 137,739
Nov 10, 6 PM $ 59.03
+0.06%
$ 2.95 billion $ 138,627
Nov 10, 5 PM $ 59
+0.00%
$ 2.95 billion $ 138,542
Nov 10, 4 PM $ 59
+0.00%
$ 2.95 billion $ 135,346
Nov 10, 3 PM $ 59
-0.68%
$ 2.95 billion $ 134,001
Nov 10, 2 PM $ 58.55
+0.03%
$ 2.93 billion $ 130,050
Nov 10, 1 PM $ 59
-0.74%
$ 2.95 billion $ 133,937
Nov 10, 12 PM $ 59.44
+0.42%
$ 2.97 billion $ 133,070
Nov 10, 11 AM $ 59.2
+0.05%
$ 2.96 billion $ 135,461
Nov 10, 10 AM $ 59.17
+1.08%
$ 2.96 billion $ 137,036
Nov 10, 9 AM $ 58.53
-1.35%
$ 2.93 billion $ 137,471
Nov 10, 8 AM $ 59.33
+0.56%
$ 2.97 billion $ 136,783
Nov 10, 7 AM $ 59
-0.74%
$ 2.95 billion $ 135,998
Nov 10, 6 AM $ 59.44
+1.35%
$ 2.97 billion $ 136,025
Nov 10, 5 AM $ 58.53
-0.79%
$ 2.93 billion $ 135,450
Nov 10, 4 AM $ 59
+0.00%
$ 2.95 billion $ 136,054
Nov 10, 3 AM $ 59
+0.00%
$ 2.95 billion $ 134,552
Nov 10, 2 AM $ 59
+0.00%
$ 2.95 billion $ 130,288
Nov 10, 1 AM $ 59
-0.64%
$ 2.95 billion $ 127,636
Nov 10, 12 AM $ 58.53
+0.00%
$ 2.93 billion $ 118,659
Nov 9, 11 PM $ 58.53
-0.80%
$ 2.93 billion $ 110,446
Nov 9, 10 PM $ 59.33
+0.57%
$ 2.97 billion $ 102,873
Nov 9, 9 PM $ 59
+0.00%
$ 2.95 billion $ 101,334