100X Token Historical Data

100XT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 58.99
-0.01%
$ 2.95 billion $ 97,699
Nov 9, 7 PM $ 59
+0.00%
$ 2.95 billion $ 93,202
Nov 9, 6 PM $ 59
-0.07%
$ 2.95 billion $ 91,264
Nov 9, 5 PM $ 59.04
+0.00%
$ 2.95 billion $ 90,202
Nov 9, 4 PM $ 59.04
+0.00%
$ 2.95 billion $ 90,477
Nov 9, 3 PM $ 59.04
+1.46%
$ 2.95 billion $ 90,118
Nov 9, 2 PM $ 59.34
+0.94%
$ 2.97 billion $ 84,312
Nov 9, 1 PM $ 58.8
+0.00%
$ 2.94 billion $ 77,535
Nov 9, 12 PM $ 58.8
+0.00%
$ 2.94 billion $ 73,996
Nov 9, 11 AM $ 58.8
-0.07%
$ 2.94 billion $ 68,538
Nov 9, 10 AM $ 58.84
+0.00%
$ 2.94 billion $ 65,949
Nov 9, 9 AM $ 58.84
-0.87%
$ 2.94 billion $ 63,594
Nov 9, 8 AM $ 59.38
+1.44%
$ 2.97 billion $ 62,005
Nov 9, 7 AM $ 59.61
+0.07%
$ 2.98 billion $ 60,994
Nov 9, 6 AM $ 58.55
+0.03%
$ 2.93 billion $ 59,607
Nov 9, 5 AM $ 58.53
+1.47%
$ 2.93 billion $ 57,576
Nov 9, 4 AM $ 58.53
+1.81%
$ 2.93 billion $ 55,083
Nov 9, 3 AM $ 57.38
-1.96%
$ 2.87 billion $ 55,052
Nov 9, 2 AM $ 58.53
+0.00%
$ 2.93 billion $ 56,894
Nov 9, 1 AM $ 58.52
+0.00%
$ 2.93 billion $ 57,402
Nov 9, 12 AM $ 58.53
+0.00%
$ 2.93 billion $ 60,080
Nov 8, 11 PM $ 58.52
+0.00%
$ 2.93 billion $ 66,347
Nov 8, 10 PM $ 58.52
+0.00%
$ 2.93 billion $ 69,914
Nov 8, 9 PM $ 58.52
+0.00%
$ 2.93 billion $ 72,842
Nov 8, 8 PM $ 58.53
+0.00%
$ 2.93 billion $ 78,499
Nov 8, 7 PM $ 58.52
+0.00%
$ 2.93 billion $ 87,672
Nov 8, 6 PM $ 58.53
+0.00%
$ 2.93 billion $ 91,223
Nov 8, 5 PM $ 58.52
+0.00%
$ 2.93 billion $ 97,374
Nov 8, 4 PM $ 58.52
-0.44%
$ 2.93 billion $ 103,494
Nov 8, 3 PM $ 58.78
+0.17%
$ 2.94 billion $ 108,000
Nov 8, 2 PM $ 57.82
-0.01%
$ 2.89 billion $ 114,776
Nov 8, 1 PM $ 57.82
+0.00%
$ 2.89 billion $ 116,966
Nov 8, 12 PM $ 58.17
-3.04%
$ 2.91 billion $ 117,951
Nov 8, 11 AM $ 60
+1.11%
$ 3 billion $ 126,037
Nov 8, 10 AM $ 59.34
+0.28%
$ 2.97 billion $ 135,561
Nov 8, 9 AM $ 59.18
+1.73%
$ 2.96 billion $ 139,530
Nov 8, 8 AM $ 58.17
+0.61%
$ 2.91 billion $ 143,067
Nov 8, 7 AM $ 57.82
+0.00%
$ 2.89 billion $ 143,507
Nov 8, 6 AM $ 57.82
-3.87%
$ 2.89 billion $ 148,010
Nov 8, 5 AM $ 60.15
+0.60%
$ 3.01 billion $ 151,799
Nov 8, 4 AM $ 59.78
+3.39%
$ 2.99 billion $ 164,158
Nov 8, 3 AM $ 57.82
-2.08%
$ 2.89 billion $ 172,162
Nov 8, 2 AM $ 60.15
+0.25%
$ 3.01 billion $ 171,489
Nov 8, 1 AM $ 60
+3.81%
$ 3 billion $ 173,220
Nov 8, 12 AM $ 57.79
-1.31%
$ 2.89 billion $ 174,511
Nov 7, 11 PM $ 58.39
-0.42%
$ 2.92 billion $ 173,447
Nov 7, 10 PM $ 58.63
+0.00%
$ 2.93 billion $ 173,348
Nov 7, 9 PM $ 58.64
+0.43%
$ 2.93 billion $ 172,235
Nov 7, 8 PM $ 58.08
+0.00%
$ 2.9 billion $ 169,985
Nov 7, 7 PM $ 58.09
+0.00%
$ 2.9 billion $ 166,106