100X Token Historical Data

100XT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 58.09
+0.00%
$ 2.9 billion $ 164,681
Nov 7, 5 PM $ 58.09
-0.19%
$ 2.9 billion $ 161,822
Nov 7, 4 PM $ 58.2
+0.00%
$ 2.91 billion $ 159,360
Nov 7, 3 PM $ 58.2
+0.00%
$ 2.91 billion $ 161,887
Nov 7, 2 PM $ 58.2
+0.00%
$ 2.91 billion $ 154,597
Nov 7, 1 PM $ 58.19
+1.77%
$ 2.91 billion $ 145,554
Nov 7, 12 PM $ 59.2
+1.72%
$ 2.96 billion $ 143,893
Nov 7, 11 AM $ 58.19
-1.54%
$ 2.91 billion $ 137,382
Nov 7, 10 AM $ 59.11
+3.36%
$ 2.96 billion $ 128,927
Nov 7, 9 AM $ 57.19
-3.03%
$ 2.86 billion $ 126,962
Nov 7, 8 AM $ 58.98
+3.15%
$ 2.95 billion $ 126,605
Nov 7, 7 AM $ 57.18
-1.34%
$ 2.86 billion $ 123,267
Nov 7, 6 AM $ 57.93
+1.76%
$ 2.9 billion $ 115,380
Nov 7, 5 AM $ 55.48
-0.10%
$ 2.77 billion $ 111,625
Nov 7, 4 AM $ 55.53
-4.26%
$ 2.78 billion $ 100,123
Nov 7, 3 AM $ 58
-1.01%
$ 2.9 billion $ 90,172
Nov 7, 2 AM $ 56.47
-4.56%
$ 2.82 billion $ 90,627
Nov 7, 1 AM $ 59.17
+6.31%
$ 2.96 billion $ 88,890
Nov 7, 12 AM $ 55.66
-3.15%
$ 2.78 billion $ 91,522
Nov 6, 11 PM $ 57.47
-2.19%
$ 2.87 billion $ 92,097
Nov 6, 10 PM $ 58.76
+2.24%
$ 2.94 billion $ 91,411
Nov 6, 9 PM $ 57.47
-2.68%
$ 2.87 billion $ 93,622
Nov 6, 8 PM $ 59.05
+0.00%
$ 2.95 billion $ 97,834
Nov 6, 7 PM $ 59.05
+0.00%
$ 2.95 billion $ 98,473
Nov 6, 6 PM $ 59.05
-1.71%
$ 2.95 billion $ 100,730
Nov 6, 5 PM $ 60.08
+3.98%
$ 3 billion $ 102,714
Nov 6, 4 PM $ 58.85
+1.95%
$ 2.94 billion $ 105,863
Nov 6, 3 PM $ 57.73
-0.09%
$ 2.89 billion $ 107,534
Nov 6, 2 PM $ 57.78
+0.00%
$ 2.89 billion $ 126,517
Nov 6, 1 PM $ 57.78
-2.10%
$ 2.89 billion $ 158,848
Nov 6, 12 PM $ 59.02
-0.24%
$ 2.95 billion $ 166,789
Nov 6, 11 AM $ 59.16
+6.23%
$ 2.96 billion $ 169,288
Nov 6, 10 AM $ 59.21
+2.76%
$ 2.96 billion $ 174,577
Nov 6, 9 AM $ 57.62
+3.46%
$ 2.88 billion $ 175,242
Nov 6, 8 AM $ 57.1
+2.52%
$ 2.85 billion $ 175,420
Nov 6, 7 AM $ 55.69
+0.00%
$ 2.78 billion $ 183,405
Nov 6, 6 AM $ 57.29
+0.00%
$ 2.86 billion $ 191,522
Nov 6, 5 AM $ 57.32
+0.00%
$ 2.87 billion $ 191,561
Nov 6, 4 AM $ 57.33
+0.01%
$ 2.87 billion $ 187,827
Nov 6, 3 AM $ 57.32
-2.99%
$ 2.87 billion $ 185,400
Nov 6, 2 AM $ 59.11
+6.16%
$ 2.96 billion $ 182,095
Nov 6, 1 AM $ 55.65
-5.87%
$ 2.78 billion $ 177,504
Nov 6, 12 AM $ 55.63
-6.06%
$ 2.78 billion $ 167,623
Nov 5, 11 PM $ 59.22
+6.45%
$ 2.96 billion $ 161,741
Nov 5, 10 PM $ 56.78
-1.08%
$ 2.84 billion $ 157,543
Nov 5, 9 PM $ 57.4
+0.00%
$ 2.87 billion $ 152,346
Nov 5, 8 PM $ 57.4
-2.10%
$ 2.87 billion $ 144,070
Nov 5, 7 PM $ 58.71
+5.27%
$ 2.94 billion $ 136,472
Nov 5, 6 PM $ 55.77
-5.43%
$ 2.79 billion $ 133,085
Nov 5, 5 PM $ 57.38
-3.12%
$ 2.87 billion $ 125,949