100X Token Historical Data

100XT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 59.23
+0.00%
$ 2.96 billion $ 115,742
Nov 5, 3 PM $ 59.24
+2.11%
$ 2.96 billion $ 102,891
Nov 5, 2 PM $ 58.02
-1.90%
$ 2.9 billion $ 84,772
Nov 5, 1 PM $ 59.14
+1.03%
$ 2.96 billion $ 53,307
Nov 5, 12 PM $ 58.54
-0.19%
$ 2.93 billion $ 47,876
Nov 5, 11 AM $ 58.65
+0.00%
$ 2.93 billion $ 42,562
Nov 5, 10 AM $ 58.65
+0.00%
$ 2.93 billion $ 38,071
Nov 5, 9 AM $ 58.65
+0.00%
$ 2.93 billion $ 39,616
Nov 5, 8 AM $ 58.65
+0.00%
$ 2.93 billion $ 41,908
Nov 5, 7 AM $ 58.65
+0.58%
$ 2.93 billion $ 45,149
Nov 5, 6 AM $ 59.14
+0.00%
$ 2.96 billion $ 53,095
Nov 5, 5 AM $ 59.14
+0.00%
$ 2.96 billion $ 68,934
Nov 5, 4 AM $ 59.14
+0.00%
$ 2.96 billion $ 83,366
Nov 5, 3 AM $ 59.14
+0.00%
$ 2.96 billion $ 86,725
Nov 5, 2 AM $ 59.14
+0.00%
$ 2.96 billion $ 90,999
Nov 5, 1 AM $ 59.14
+0.00%
$ 2.96 billion $ 94,760
Nov 5, 12 AM $ 59.14
+0.00%
$ 2.96 billion $ 100,038
Nov 4, 11 PM $ 59.14
+0.00%
$ 2.96 billion $ 107,640
Nov 4, 10 PM $ 59.14
+0.00%
$ 2.96 billion $ 111,712
Nov 4, 9 PM $ 59.14
+0.00%
$ 2.96 billion $ 116,824
Nov 4, 8 PM $ 59.14
+0.00%
$ 2.96 billion $ 122,522
Nov 4, 7 PM $ 59.14
+1.43%
$ 2.96 billion $ 128,153
Nov 4, 6 PM $ 58.31
+0.00%
$ 2.92 billion $ 130,511
Nov 4, 5 PM $ 58.31
+0.00%
$ 2.92 billion $ 136,013
Nov 4, 4 PM $ 58.31
+0.00%
$ 2.92 billion $ 146,699
Nov 4, 3 PM $ 58.31
-1.95%
$ 2.92 billion $ 162,299
Nov 4, 2 PM $ 59.15
-0.55%
$ 2.96 billion $ 179,950
Nov 4, 1 PM $ 59.18
+1.50%
$ 2.96 billion $ 185,662
Nov 4, 12 PM $ 58.31
+0.00%
$ 2.92 billion $ 188,417
Nov 4, 11 AM $ 58.31
-2.72%
$ 2.92 billion $ 194,056
Nov 4, 10 AM $ 59.94
+2.80%
$ 3 billion $ 199,473
Nov 4, 9 AM $ 58.46
-2.48%
$ 2.92 billion $ 198,710
Nov 4, 8 AM $ 59.79
+2.53%
$ 2.99 billion $ 198,004
Nov 4, 7 AM $ 58.31
-2.71%
$ 2.92 billion $ 194,227
Nov 4, 6 AM $ 59.94
+3.31%
$ 3 billion $ 189,397
Nov 4, 5 AM $ 59.94
+3.32%
$ 3 billion $ 182,631
Nov 4, 4 AM $ 58.02
+0.00%
$ 2.9 billion $ 172,096
Nov 4, 3 AM $ 58.03
-0.18%
$ 2.9 billion $ 174,914
Nov 4, 2 AM $ 58.14
+0.20%
$ 2.91 billion $ 180,814
Nov 4, 1 AM $ 59
+0.00%
$ 2.95 billion $ 186,497
Nov 4, 12 AM $ 59
+0.00%
$ 2.95 billion $ 188,223
Nov 3, 11 PM $ 59
+0.00%
$ 2.95 billion $ 185,610
Nov 3, 10 PM $ 59
+0.00%
$ 2.95 billion $ 186,892
Nov 3, 9 PM $ 59
+0.00%
$ 2.95 billion $ 183,565
Nov 3, 8 PM $ 59
-0.06%
$ 2.95 billion $ 179,583
Nov 3, 7 PM $ 59.04
+0.06%
$ 2.95 billion $ 174,318
Nov 3, 6 PM $ 59
+0.00%
$ 2.95 billion $ 170,017
Nov 3, 5 PM $ 59
+0.00%
$ 2.95 billion $ 165,302
Nov 3, 4 PM $ 59
+0.00%
$ 2.95 billion $ 155,852
Nov 3, 3 PM $ 59
+0.00%
$ 2.95 billion $ 142,266