100X Token Historical Data

100XT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 59
+0.00%
$ 2.95 billion $ 122,022
Nov 3, 12 PM $ 59
+0.00%
$ 2.95 billion $ 119,226
Nov 3, 11 AM $ 59
+0.00%
$ 2.95 billion $ 117,141
Nov 3, 10 AM $ 59
+0.01%
$ 2.95 billion $ 114,044
Nov 3, 9 AM $ 59
+0.00%
$ 2.95 billion $ 114,266
Nov 3, 8 AM $ 59
+0.00%
$ 2.95 billion $ 110,963
Nov 3, 7 AM $ 59
+0.00%
$ 2.95 billion $ 107,939
Nov 3, 6 AM $ 58.99
+0.00%
$ 2.95 billion $ 100,126
Nov 3, 5 AM $ 59
+0.17%
$ 2.95 billion $ 92,726
Nov 3, 4 AM $ 58.9
-0.17%
$ 2.94 billion $ 91,109
Nov 3, 3 AM $ 59
+0.00%
$ 2.95 billion $ 87,267
Nov 3, 2 AM $ 58.99
+0.00%
$ 2.95 billion $ 77,789
Nov 3, 1 AM $ 59
+0.00%
$ 2.95 billion $ 69,113
Nov 3, 12 AM $ 59
+0.00%
$ 2.95 billion $ 66,165
Nov 2, 11 PM $ 58.99
+0.00%
$ 2.95 billion $ 63,497
Nov 2, 10 PM $ 59
-0.34%
$ 2.95 billion $ 58,649
Nov 2, 9 PM $ 59.19
+0.00%
$ 2.96 billion $ 59,047
Nov 2, 8 PM $ 59.2
+0.00%
$ 2.96 billion $ 58,862
Nov 2, 7 PM $ 59.19
+0.00%
$ 2.96 billion $ 59,210
Nov 2, 6 PM $ 59.2
+0.19%
$ 2.96 billion $ 58,601
Nov 2, 5 PM $ 59.08
+0.00%
$ 2.95 billion $ 58,894
Nov 2, 4 PM $ 59.08
+0.00%
$ 2.95 billion $ 61,056
Nov 2, 3 PM $ 59.09
+0.23%
$ 2.95 billion $ 62,046
Nov 2, 2 PM $ 58.95
+0.00%
$ 2.95 billion $ 65,396
Nov 2, 1 PM $ 58.95
+0.00%
$ 2.95 billion $ 63,196
Nov 2, 12 PM $ 58.95
-1.50%
$ 2.95 billion $ 63,572
Nov 2, 11 AM $ 59.85
+0.00%
$ 2.99 billion $ 62,701
Nov 2, 10 AM $ 59.85
+3.29%
$ 2.99 billion $ 60,715
Nov 2, 9 AM $ 57.94
-2.99%
$ 2.9 billion $ 59,568
Nov 2, 8 AM $ 59.72
+1.48%
$ 2.99 billion $ 58,201
Nov 2, 7 AM $ 58.85
-1.67%
$ 2.94 billion $ 57,569
Nov 2, 6 AM $ 59.74
+3.07%
$ 2.99 billion $ 55,329
Nov 2, 5 AM $ 57.94
-1.54%
$ 2.9 billion $ 56,499
Nov 2, 4 AM $ 58.84
-1.54%
$ 2.94 billion $ 55,097
Nov 2, 3 AM $ 59.77
+0.07%
$ 2.99 billion $ 56,076
Nov 2, 2 AM $ 59.7
-0.06%
$ 2.98 billion $ 57,690
Nov 2, 1 AM $ 59.53
+2.34%
$ 2.98 billion $ 58,719
Nov 2, 12 AM $ 58.17
-2.62%
$ 2.91 billion $ 56,716
Nov 1, 11 PM $ 59.73
+2.69%
$ 2.99 billion $ 56,338
Nov 1, 10 PM $ 58.17
-1.15%
$ 2.91 billion $ 57,702
Nov 1, 9 PM $ 58.84
+0.00%
$ 2.94 billion $ 56,926
Nov 1, 8 PM $ 58.84
+0.00%
$ 2.94 billion $ 58,054
Nov 1, 7 PM $ 58.84
+0.00%
$ 2.94 billion $ 59,580
Nov 1, 6 PM $ 58.85
+0.00%
$ 2.94 billion $ 62,801
Nov 1, 5 PM $ 58.84
+0.00%
$ 2.94 billion $ 63,162
Nov 1, 4 PM $ 59.85
+0.04%
$ 2.99 billion $ 61,900
Nov 1, 3 PM $ 58.18
-0.24%
$ 2.91 billion $ 58,295
Nov 1, 2 PM $ 58.02
-1.64%
$ 2.9 billion $ 52,157
Nov 1, 1 PM $ 58.99
+0.00%
$ 2.95 billion $ 49,256
Nov 1, 12 PM $ 58.99
+0.00%
$ 2.95 billion $ 46,495