100X Token Historical Data

100XT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 58.99
-0.02%
$ 2.95 billion $ 44,567
Nov 1, 10 AM $ 59
+0.00%
$ 2.95 billion $ 42,179
Nov 1, 9 AM $ 59
-0.25%
$ 2.95 billion $ 38,981
Nov 1, 8 AM $ 59.15
+0.00%
$ 2.96 billion $ 36,125
Nov 1, 7 AM $ 59.15
-1.36%
$ 2.96 billion $ 32,491
Nov 1, 6 AM $ 59.97
+3.37%
$ 3 billion $ 31,139
Nov 1, 5 AM $ 60.14
+0.00%
$ 3.01 billion $ 27,985
Nov 1, 4 AM $ 60.15
-0.09%
$ 3.01 billion $ 26,476
Nov 1, 3 AM $ 60.1
-0.17%
$ 3 billion $ 23,722
Nov 1, 2 AM $ 60.2
+0.00%
$ 3.01 billion $ 21,740
Nov 1, 1 AM $ 60.2
+2.60%
$ 3.01 billion $ 19,363
Nov 1, 12 AM $ 57.92
+0.12%
$ 2.9 billion $ 17,575
Oct 31, 11 PM $ 57.85
-0.06%
$ 2.89 billion $ 15,570
Oct 31, 10 PM $ 57.88
-1.96%
$ 2.89 billion $ 13,485
Oct 31, 9 PM $ 59.04
+0.00%
$ 2.95 billion $ 12,238
Oct 31, 8 PM $ 59.04
+0.00%
$ 2.95 billion $ 10,063
Oct 31, 7 PM $ 59.04
-0.81%
$ 2.95 billion $ 7,170
Oct 31, 6 PM $ 59.52
-0.79%
$ 2.98 billion $ 3,475
Oct 31, 5 PM $ 60
+3.79%
$ 3 billion $ 2,124
Oct 31, 4 PM $ 57.81
+0.00%
$ 2.89 billion $ 133
Oct 31, 3 PM $ 57.81
+0.00%
$ 2.89 billion $ 133
Oct 31, 2 PM $ 57.81
+0.00%
$ 2.89 billion $ 147
Oct 31, 1 PM $ 57.81
+0.00%
$ 2.89 billion $ 2,181
Oct 31, 12 PM $ 57.81
+0.00%
$ 2.89 billion $ 11,800
Oct 31, 11 AM $ 57.81
+0.00%
$ 2.89 billion $ 25,148
Oct 31, 10 AM $ 57.81
+0.00%
$ 2.89 billion $ 32,531
Oct 31, 9 AM $ 57.81
+0.00%
$ 2.89 billion $ 40,682
Oct 31, 8 AM $ 57.81
+0.00%
$ 2.89 billion $ 50,103
Oct 31, 7 AM $ 57.81
+0.00%
$ 2.89 billion $ 54,981
Oct 31, 6 AM $ 57.81
+0.00%
$ 2.89 billion $ 60,926
Oct 31, 5 AM $ 57.81
+0.00%
$ 2.89 billion $ 67,771
Oct 31, 4 AM $ 57.81
+0.00%
$ 2.89 billion $ 75,477
Oct 31, 3 AM $ 57.81
+0.00%
$ 2.89 billion $ 89,931
Oct 31, 2 AM $ 57.81
+0.00%
$ 2.89 billion $ 92,970
Oct 31, 1 AM $ 57.81
+0.00%
$ 2.89 billion $ 97,258
Oct 31, 12 AM $ 57.81
-2.21%
$ 2.89 billion $ 101,059
Oct 30, 11 PM $ 59.12
+0.00%
$ 2.96 billion $ 106,410
Oct 30, 10 PM $ 59.12
+0.00%
$ 2.96 billion $ 112,781
Oct 30, 9 PM $ 59.12
+0.00%
$ 2.96 billion $ 115,870
Oct 30, 8 PM $ 59.12
+0.00%
$ 2.96 billion $ 118,917
Oct 30, 7 PM $ 59.12
+2.26%
$ 2.96 billion $ 124,557
Oct 30, 6 PM $ 57.81
+0.00%
$ 2.89 billion $ 134,458
Oct 30, 5 PM $ 57.81
+0.00%
$ 2.89 billion $ 156,310
Oct 30, 4 PM $ 57.81
+0.00%
$ 2.89 billion $ 164,433
Oct 30, 3 PM $ 57.81
+0.00%
$ 2.89 billion $ 173,912
Oct 30, 2 PM $ 57.81
-4.34%
$ 2.89 billion $ 183,825
Oct 30, 1 PM $ 60.43
+4.56%
$ 3.02 billion $ 188,530
Oct 30, 12 PM $ 59.13
-1.36%
$ 2.96 billion $ 185,226
Oct 30, 11 AM $ 59.94
+4.83%
$ 3 billion $ 175,639
Oct 30, 10 AM $ 57.18
-4.31%
$ 2.86 billion $ 173,074