100X Token Historical Data

100XT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 57.18
-4.31%
$ 2.86 billion $ 167,816
Oct 30, 9 AM $ 57.18
-4.31%
$ 2.86 billion $ 167,816
Oct 30, 8 AM $ 59.75
+4.50%
$ 2.99 billion $ 162,807
Oct 30, 8 AM $ 59.75
+4.50%
$ 2.99 billion $ 162,807
Oct 30, 7 AM $ 59.94
+3.53%
$ 3 billion $ 161,976
Oct 30, 7 AM $ 59.94
+3.53%
$ 3 billion $ 161,976
Oct 30, 6 AM $ 59.94
+0.00%
$ 3 billion $ 159,634
Oct 30, 6 AM $ 59.94
+0.00%
$ 3 billion $ 159,634
Oct 30, 5 AM $ 59.94
+5.47%
$ 3 billion $ 161,112
Oct 30, 5 AM $ 59.94
+5.47%
$ 3 billion $ 161,112
Oct 30, 4 AM $ 56.83
+0.02%
$ 2.84 billion $ 158,860
Oct 30, 4 AM $ 56.83
+0.02%
$ 2.84 billion $ 158,860
Oct 30, 2 AM $ 56.83
+0.01%
$ 2.84 billion $ 145,950
Oct 30, 2 AM $ 56.83
+0.01%
$ 2.84 billion $ 145,950
Oct 30, 1 AM $ 56.82
+0.02%
$ 2.84 billion $ 145,190
Oct 30, 1 AM $ 56.82
+0.02%
$ 2.84 billion $ 145,190
Oct 30, 12 AM $ 56.84
+0.29%
$ 2.84 billion $ 145,997
Oct 30, 12 AM $ 56.84
+0.29%
$ 2.84 billion $ 145,997
Oct 29, 11 PM $ 56.67
-2.86%
$ 2.83 billion $ 145,049
Oct 29, 11 PM $ 56.67
-2.86%
$ 2.83 billion $ 145,049
Oct 29, 10 PM $ 57.68
-3.04%
$ 2.88 billion $ 142,595
Oct 29, 10 PM $ 57.68
-3.04%
$ 2.88 billion $ 142,595
Oct 29, 9 PM $ 59.49
+1.01%
$ 2.97 billion $ 145,808
Oct 29, 9 PM $ 59.49
+1.01%
$ 2.97 billion $ 145,808
Oct 29, 8 PM $ 58.9
+0.00%
$ 2.94 billion $ 151,577
Oct 29, 8 PM $ 58.9
+0.00%
$ 2.94 billion $ 151,577
Oct 29, 7 PM $ 58.9
+3.73%
$ 2.94 billion $ 158,832
Oct 29, 7 PM $ 58.9
+3.73%
$ 2.94 billion $ 158,832
Oct 29, 6 PM $ 56.78
-4.34%
$ 2.84 billion $ 161,812
Oct 29, 6 PM $ 56.78
-4.34%
$ 2.84 billion $ 161,812
Oct 29, 5 PM $ 59.34
-0.98%
$ 2.97 billion $ 144,317
Oct 29, 5 PM $ 59.34
-0.98%
$ 2.97 billion $ 144,317
Oct 29, 4 PM $ 58.86
-4.29%
$ 2.94 billion $ 140,053
Oct 29, 4 PM $ 58.86
-4.29%
$ 2.94 billion $ 140,053
Oct 29, 3 PM $ 61.59
+1.17%
$ 3.08 billion $ 138,829
Oct 29, 3 PM $ 61.59
+1.17%
$ 3.08 billion $ 138,829
Oct 29, 2 PM $ 59.67
+0.23%
$ 2.98 billion $ 138,249
Oct 29, 2 PM $ 59.67
+0.23%
$ 2.98 billion $ 138,249
Oct 29, 1 PM $ 59.41
+0.10%
$ 2.97 billion $ 142,874
Oct 29, 1 PM $ 59.41
+0.10%
$ 2.97 billion $ 142,874
Oct 29, 12 PM $ 59.35
+1.30%
$ 2.97 billion $ 144,966
Oct 29, 12 PM $ 59.35
+1.30%
$ 2.97 billion $ 144,966
Oct 29, 11 AM $ 58.59
-1.51%
$ 2.93 billion $ 145,104
Oct 29, 11 AM $ 58.59
-1.51%
$ 2.93 billion $ 145,104
Oct 29, 10 AM $ 59.47
+0.80%
$ 2.97 billion $ 142,189
Oct 29, 10 AM $ 59.47
+0.80%
$ 2.97 billion $ 142,189
Oct 29, 9 AM $ 59
-0.80%
$ 2.95 billion $ 141,116
Oct 29, 9 AM $ 59
-0.80%
$ 2.95 billion $ 141,116
Oct 29, 8 AM $ 59.48
+0.01%
$ 2.97 billion $ 140,976
Oct 29, 8 AM $ 59.48
+0.01%
$ 2.97 billion $ 140,976