100X Token Historical Data

100XT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 59.48
-0.01%
$ 2.97 billion $ 140,660
Oct 29, 7 AM $ 59.48
-0.01%
$ 2.97 billion $ 140,660
Oct 29, 6 AM $ 59.48
-0.60%
$ 2.97 billion $ 140,626
Oct 29, 6 AM $ 59.48
-0.60%
$ 2.97 billion $ 140,626
Oct 29, 5 AM $ 59.84
+2.49%
$ 2.99 billion $ 138,683
Oct 29, 5 AM $ 59.84
+2.49%
$ 2.99 billion $ 138,683
Oct 29, 4 AM $ 58.39
-1.58%
$ 2.92 billion $ 137,442
Oct 29, 4 AM $ 58.39
-1.58%
$ 2.92 billion $ 137,442
Oct 29, 3 AM $ 59.33
-1.60%
$ 2.97 billion $ 137,058
Oct 29, 3 AM $ 59.33
-1.60%
$ 2.97 billion $ 137,058
Oct 29, 2 AM $ 60.3
+2.39%
$ 3.01 billion $ 137,986
Oct 29, 1 AM $ 59.66
-0.13%
$ 2.98 billion $ 139,266
Oct 29, 12 AM $ 58.66
-0.43%
$ 2.93 billion $ 138,036
Oct 28, 11 PM $ 58.92
+0.31%
$ 2.95 billion $ 141,759
Oct 28, 10 PM $ 58.74
-2.50%
$ 2.94 billion $ 143,121
Oct 28, 9 PM $ 60.07
-2.52%
$ 3 billion $ 142,330
Oct 28, 8 PM $ 61.63
+4.07%
$ 3.09 billion $ 138,495
Oct 28, 7 PM $ 59.22
-0.43%
$ 2.96 billion $ 130,587
Oct 28, 6 PM $ 59.46
+0.40%
$ 2.97 billion $ 121,075
Oct 28, 5 PM $ 59.22
+0.38%
$ 2.96 billion $ 119,985
Oct 28, 4 PM $ 58.98
-0.16%
$ 2.95 billion $ 121,088
Oct 28, 3 PM $ 59.07
-0.02%
$ 2.95 billion $ 121,932
Oct 28, 2 PM $ 59.08
+0.03%
$ 2.95 billion $ 118,731
Oct 28, 1 PM $ 59.06
+0.54%
$ 2.95 billion $ 114,705
Oct 28, 12 PM $ 58.74
-1.36%
$ 2.94 billion $ 113,258
Oct 28, 11 AM $ 59.55
+0.27%
$ 2.98 billion $ 115,042
Oct 28, 10 AM $ 59.39
-0.22%
$ 2.97 billion $ 119,458
Oct 28, 9 AM $ 59.6
+1.41%
$ 2.98 billion $ 122,101
Oct 28, 8 AM $ 58.77
+0.54%
$ 2.94 billion $ 123,875
Oct 28, 7 AM $ 58.3
-0.44%
$ 2.92 billion $ 129,253
Oct 28, 6 AM $ 58.78
-1.09%
$ 2.93 billion $ 136,429
Oct 28, 5 AM $ 59.42
+1.41%
$ 2.97 billion $ 137,518
Oct 28, 4 AM $ 58.6
+0.37%
$ 2.93 billion $ 140,470
Oct 28, 3 AM $ 58.38
+0.56%
$ 2.92 billion $ 143,239
Oct 28, 2 AM $ 58.06
-1.71%
$ 2.9 billion $ 144,906
Oct 28, 1 AM $ 59.07
+0.00%
$ 2.95 billion $ 149,188
Oct 28, 12 AM $ 59.07
+0.00%
$ 2.95 billion $ 157,545
Oct 27, 11 PM $ 59.07
-0.02%
$ 2.95 billion $ 158,455
Oct 27, 10 PM $ 58.96
+3.89%
$ 2.95 billion $ 159,173
Oct 27, 9 PM $ 58.97
-0.64%
$ 2.95 billion $ 164,103
Oct 27, 8 PM $ 59.35
+0.20%
$ 2.97 billion $ 161,536
Oct 27, 7 PM $ 59.22
+0.02%
$ 2.96 billion $ 158,814
Oct 27, 6 PM $ 59.34
+0.40%
$ 2.97 billion $ 157,150
Oct 27, 5 PM $ 59.1
+0.24%
$ 2.96 billion $ 157,350
Oct 27, 4 PM $ 58.95
-1.38%
$ 2.95 billion $ 154,583
Oct 27, 3 PM $ 59.78
+2.45%
$ 2.96 billion $ 148,738
Oct 27, 2 PM $ 58.35
-0.07%
$ 2.92 billion $ 147,403
Oct 27, 1 PM $ 58.39
+0.07%
$ 2.92 billion $ 144,435
Oct 27, 12 PM $ 59.02
+0.21%
$ 2.95 billion $ 144,545
Oct 27, 11 AM $ 58.89
+3.06%
$ 2.94 billion $ 148,118