100X Token Historical Data

100XT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 57.29
-0.27%
$ 2.86 billion $ 148,338
Oct 27, 9 AM $ 57.39
-1.53%
$ 2.87 billion $ 146,681
Oct 27, 8 AM $ 58.15
-0.72%
$ 2.91 billion $ 148,673
Oct 27, 7 AM $ 58.57
-0.59%
$ 2.93 billion $ 140,499
Oct 27, 6 AM $ 58.95
-0.43%
$ 2.95 billion $ 129,440
Oct 27, 5 AM $ 59.2
+1.70%
$ 2.96 billion $ 124,826
Oct 27, 4 AM $ 58.21
+0.66%
$ 2.91 billion $ 118,757
Oct 27, 3 AM $ 57.83
-0.16%
$ 2.89 billion $ 115,031
Oct 27, 2 AM $ 57.73
-2.85%
$ 2.89 billion $ 110,803
Oct 27, 1 AM $ 57.56
-2.03%
$ 2.88 billion $ 102,223
Oct 27, 12 AM $ 58.76
+0.00%
$ 2.94 billion $ 93,181
Oct 26, 11 PM $ 58.76
+1.98%
$ 2.94 billion $ 85,297
Oct 26, 10 PM $ 57.47
-2.57%
$ 2.87 billion $ 80,937
Oct 26, 9 PM $ 58.99
+1.34%
$ 2.95 billion $ 71,458
Oct 26, 8 PM $ 58.21
+0.00%
$ 2.91 billion $ 70,729
Oct 26, 7 PM $ 58.2
-0.10%
$ 2.91 billion $ 69,519
Oct 26, 6 PM $ 58.27
+2.06%
$ 2.91 billion $ 68,510
Oct 26, 5 PM $ 57.1
-0.11%
$ 2.85 billion $ 68,331
Oct 26, 4 PM $ 57.16
-2.18%
$ 2.86 billion $ 67,284
Oct 26, 3 PM $ 58.42
+0.91%
$ 2.92 billion $ 64,867
Oct 26, 2 PM $ 57.73
-1.52%
$ 2.89 billion $ 62,578
Oct 26, 1 PM $ 58.61
+0.00%
$ 2.93 billion $ 58,706
Oct 26, 12 PM $ 58.61
-0.31%
$ 2.93 billion $ 53,010
Oct 26, 11 AM $ 57.41
-2.00%
$ 2.87 billion $ 46,406
Oct 26, 10 AM $ 58.59
-0.01%
$ 2.93 billion $ 40,684
Oct 26, 9 AM $ 58.59
-0.32%
$ 2.93 billion $ 39,546
Oct 26, 8 AM $ 58.6
+0.02%
$ 2.93 billion $ 34,894
Oct 26, 7 AM $ 58.58
+0.15%
$ 2.93 billion $ 35,106
Oct 26, 6 AM $ 58.5
+0.33%
$ 2.92 billion $ 36,363
Oct 26, 5 AM $ 58.31
-0.33%
$ 2.92 billion $ 37,573
Oct 26, 4 AM $ 58.5
-0.49%
$ 2.92 billion $ 37,670
Oct 26, 3 AM $ 58.79
+0.49%
$ 2.94 billion $ 38,104
Oct 26, 2 AM $ 58.5
+0.00%
$ 2.92 billion $ 38,848
Oct 26, 1 AM $ 58.5
-0.48%
$ 2.92 billion $ 38,442
Oct 26, 12 AM $ 58.3
-0.47%
$ 2.92 billion $ 38,281
Oct 25, 11 PM $ 58.58
-0.37%
$ 2.93 billion $ 39,293
Oct 25, 10 PM $ 58.79
+0.84%
$ 2.94 billion $ 39,425
Oct 25, 9 PM $ 58.31
-0.81%
$ 2.92 billion $ 39,378
Oct 25, 8 PM $ 58.78
+0.00%
$ 2.94 billion $ 40,544
Oct 25, 7 PM $ 58.78
+0.33%
$ 2.94 billion $ 41,690
Oct 25, 6 PM $ 58.58
-0.33%
$ 2.93 billion $ 42,948
Oct 25, 5 PM $ 58.78
+0.48%
$ 2.94 billion $ 42,363
Oct 25, 4 PM $ 58.5
-0.16%
$ 2.92 billion $ 45,738
Oct 25, 3 PM $ 58.6
-0.31%
$ 2.93 billion $ 51,484
Oct 25, 2 PM $ 58.79
+1.20%
$ 2.94 billion $ 58,619
Oct 25, 1 PM $ 59.1
+0.60%
$ 2.96 billion $ 68,376
Oct 25, 12 PM $ 58.74
-0.01%
$ 2.94 billion $ 72,697
Oct 25, 11 AM $ 58.75
+0.60%
$ 2.94 billion $ 80,503
Oct 25, 10 AM $ 58.4
-0.59%
$ 2.92 billion $ 82,315
Oct 25, 9 AM $ 58.75
+0.61%
$ 2.94 billion $ 82,736