100X Token Historical Data

100XT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 58.4
-0.98%
$ 2.92 billion $ 83,080
Oct 25, 7 AM $ 59.32
+0.97%
$ 2.97 billion $ 86,371
Oct 25, 6 AM $ 58.75
-0.40%
$ 2.94 billion $ 92,848
Oct 25, 5 AM $ 58.97
+0.37%
$ 2.95 billion $ 95,297
Oct 25, 4 AM $ 58.75
+1.93%
$ 2.94 billion $ 99,553
Oct 25, 3 AM $ 58.24
-0.36%
$ 2.91 billion $ 104,950
Oct 25, 2 AM $ 58.45
-1.04%
$ 2.92 billion $ 105,766
Oct 25, 1 AM $ 59.07
-0.03%
$ 2.95 billion $ 107,630
Oct 25, 12 AM $ 58.48
+0.02%
$ 2.92 billion $ 108,569
Oct 24, 11 PM $ 58.47
-0.01%
$ 2.92 billion $ 111,767
Oct 24, 10 PM $ 58.48
+0.04%
$ 2.92 billion $ 114,936
Oct 24, 9 PM $ 58.45
+1.05%
$ 2.92 billion $ 119,248
Oct 24, 8 PM $ 57.85
-0.03%
$ 2.89 billion $ 121,200
Oct 24, 7 PM $ 57.72
-1.46%
$ 2.89 billion $ 122,717
Oct 24, 6 PM $ 58.58
-0.13%
$ 2.93 billion $ 124,647
Oct 24, 5 PM $ 58.21
-0.37%
$ 2.91 billion $ 129,721
Oct 24, 4 PM $ 57.86
-1.96%
$ 2.89 billion $ 132,845
Oct 24, 3 PM $ 59.85
+2.15%
$ 2.99 billion $ 135,875
Oct 24, 2 PM $ 59.6
+1.65%
$ 2.98 billion $ 133,362
Oct 24, 1 PM $ 58.63
+0.66%
$ 2.93 billion $ 132,311
Oct 24, 12 PM $ 58.24
+0.00%
$ 2.91 billion $ 134,181
Oct 24, 11 AM $ 58.22
-0.03%
$ 2.91 billion $ 129,669
Oct 24, 10 AM $ 58.24
-2.04%
$ 2.91 billion $ 131,002
Oct 24, 9 AM $ 59.45
+2.27%
$ 2.97 billion $ 134,426
Oct 24, 8 AM $ 58.14
-1.20%
$ 2.91 billion $ 134,684
Oct 24, 7 AM $ 58.84
+0.00%
$ 2.94 billion $ 135,334
Oct 24, 6 AM $ 58.84
+0.01%
$ 2.94 billion $ 133,664
Oct 24, 5 AM $ 58.63
-0.87%
$ 2.93 billion $ 137,760
Oct 24, 4 AM $ 58.01
-0.90%
$ 2.9 billion $ 135,118
Oct 24, 3 AM $ 58.54
-1.14%
$ 2.94 billion $ 130,904
Oct 24, 2 AM $ 59.21
+1.15%
$ 2.96 billion $ 130,480
Oct 24, 1 AM $ 58.54
-0.89%
$ 2.93 billion $ 129,852
Oct 24, 12 AM $ 59.06
+0.90%
$ 2.95 billion $ 130,775
Oct 23, 11 PM $ 58.54
-0.91%
$ 2.93 billion $ 128,432
Oct 23, 10 PM $ 58.54
-0.27%
$ 2.93 billion $ 129,042
Oct 23, 9 PM $ 58.7
-0.60%
$ 2.93 billion $ 130,168
Oct 23, 8 PM $ 59.05
+0.00%
$ 2.95 billion $ 135,272
Oct 23, 7 PM $ 59.06
+0.01%
$ 2.95 billion $ 138,316
Oct 23, 6 PM $ 59.06
+0.03%
$ 2.95 billion $ 140,269
Oct 23, 5 PM $ 59.04
-0.03%
$ 2.95 billion $ 138,999
Oct 23, 4 PM $ 59.05
+0.60%
$ 2.95 billion $ 140,223
Oct 23, 3 PM $ 58.7
-0.58%
$ 2.94 billion $ 140,071
Oct 23, 2 PM $ 59.05
-0.28%
$ 2.95 billion $ 144,648
Oct 23, 1 PM $ 59.22
+0.28%
$ 2.96 billion $ 150,482
Oct 23, 12 PM $ 59.05
+0.03%
$ 2.95 billion $ 149,873
Oct 23, 11 AM $ 59.06
+0.00%
$ 2.95 billion $ 148,916
Oct 23, 10 AM $ 59.04
+0.86%
$ 2.95 billion $ 155,561
Oct 23, 9 AM $ 58.54
-0.87%
$ 2.93 billion $ 154,161
Oct 23, 8 AM $ 59.06
+0.03%
$ 2.95 billion $ 154,184
Oct 23, 7 AM $ 59.04
+0.85%
$ 2.95 billion $ 151,483