Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $58.23
+0.00%
$2.91 billion $80
Mar 17, 2026 $78.91
+0.00%
$-- $456
Mar 16, 2026 $78.91
+0.00%
$3.95 billion $456
Mar 15, 2026 $78.34
+0.00%
$-- $78
Mar 14, 2026 $78.34
+0.00%
$3.92 billion $78
Mar 13, 2026 $78.34
+0.79%
$3.92 billion $871
Mar 8, 2026 $77.31
+0.00%
$-- $274
Mar 7, 2026 $77.31
+0.00%
$3.87 billion $274
Mar 4, 2026 $58.23
+0.00%
$-- $6
Mar 3, 2026 $58.23
-24.45%
$2.91 billion $6
Mar 2, 2026 $77.07
+7.27%
$3.85 billion $2,629
Feb 21, 2026 $71.44
+0.00%
$-- $225
Feb 20, 2026 $71.44
+0.00%
$3.57 billion $225
Feb 17, 2026 $71.21
+0.00%
$-- $89
Feb 16, 2026 $71.21
+0.04%
$3.56 billion $533
Feb 14, 2026 $70.83
+0.00%
$-- $183
Feb 13, 2026 $70.83
+0.00%
$3.54 billion $183
Feb 10, 2026 $70.78
+0.00%
$-- $242
Feb 9, 2026 $70.78
+0.00%
$3.54 billion $242
Jan 23, 2026 $58.23
+0.00%
$2.91 billion $24
Jan 22, 2026 $58.23
-17.03%
$2.91 billion $44
Jan 21, 2026 $70.18
+1.20%
$3.51 billion $1,462
Jan 20, 2026 $69.35
+0.00%
$3.47 billion $7
Jan 19, 2026 $69.35
+0.75%
$3.47 billion $991
Jan 18, 2026 $68.83
+0.76%
$3.44 billion $362
Jan 17, 2026 $68.23
+0.00%
$-- $91
Jan 16, 2026 $68.23
+0.47%
$3.41 billion $91
Jan 15, 2026 $67.92
+1.07%
$3.4 billion $758
Jan 14, 2026 $67.2
+0.10%
$3.36 billion $50
Jan 13, 2026 $67.14
+0.00%
$3.36 billion $10
Jan 12, 2026 $67.14
+0.00%
$3.36 billion $68
Jan 11, 2026 $66.79
+0.00%
$-- $660
Jan 10, 2026 $66.79
+0.29%
$3.34 billion $660
Jan 9, 2026 $66.59
+1.51%
$3.33 billion $1,238
Jan 6, 2026 $58.23
+0.00%
$-- $6
Jan 5, 2026 $58.23
+0.00%
$2.91 billion $6
Jan 3, 2026 $58.23
+0.00%
$-- $18
Jan 2, 2026 $58.23
-11.09%
$2.91 billion $76
Dec 31, 2025 $58.23
+0.00%
$-- $0
Dec 30, 2025 $58.23
-10.27%
$2.91 billion $56
Dec 29, 2025 $64.89
+0.00%
$3.24 billion $21
Dec 27, 2025 $64.89
+0.00%
$-- $217
Dec 26, 2025 $64.89
+0.00%
$3.24 billion $217
Dec 24, 2025 $64.51
+0.00%
$-- $455
Dec 23, 2025 $64.51
+0.00%
$3.23 billion $455
Dec 16, 2025 $63.69
+0.00%
$-- $213
Dec 15, 2025 $63.69
+0.00%
$3.18 billion $213
Dec 13, 2025 $63.63
+0.00%
$-- $20
Dec 12, 2025 $63.63
+0.21%
$3.18 billion $453
Dec 11, 2025 $58.23
+0.00%
$-- $489