100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 55.53
-1.07%
$ 2.78 billion $ 4,060
Aug 6, 4 AM $ 56.13
+0.17%
$ 2.81 billion $ 2,994
Aug 6, 3 AM $ 56.03
-0.01%
$ 2.8 billion $ 3,009
Aug 6, 2 AM $ 56.05
+0.07%
$ 2.8 billion $ 1,955
Aug 6, 1 AM $ 56.01
+0.00%
$ 2.8 billion $ 598
Aug 6, 12 AM $ 56.01
+0.00%
$ 2.8 billion $ 598
Aug 5, 11 PM $ 56.01
+0.00%
$ 2.8 billion $ 598
Aug 5, 10 PM $ 56.01
+0.00%
$ 2.8 billion $ 596
Aug 5, 9 PM $ 56.01
+0.00%
$ 2.8 billion $ 596
Aug 5, 8 PM $ 56.01
+0.00%
$ 2.8 billion $ 596
Aug 5, 7 PM $ 56.01
+0.00%
$ 2.8 billion $ 596
Aug 5, 6 PM $ 56.01
+0.00%
$ 2.8 billion $ 596
Aug 5, 5 PM $ 56.01
+0.00%
$ 2.8 billion $ 2,593
Aug 5, 4 PM $ 56.01
+0.00%
$ 2.8 billion $ 2,592
Aug 5, 3 PM $ 56.01
+0.00%
$ 2.8 billion $ 2,606
Aug 5, 2 PM $ 56.01
+0.00%
$ 2.8 billion $ 2,298
Aug 5, 1 PM $ 59.5
+0.15%
$ 2.98 billion $ 2,011
Aug 5, 12 PM $ 59.42
+6.08%
$ 2.97 billion $ 2,062
Aug 5, 11 AM $ 59.39
+0.70%
$ 2.97 billion $ 2,061
Aug 5, 10 AM $ 59.59
+6.38%
$ 2.98 billion $ 2,109
Aug 5, 8 AM $ 59.59
+6.38%
$ 2.98 billion $ 2,196
Aug 5, 7 AM $ 59.84
+0.47%
$ 2.99 billion $ 5,618
Aug 5, 6 AM $ 59.43
-1.13%
$ 2.97 billion $ 5,554
Aug 5, 5 AM $ 60.04
+0.30%
$ 3 billion $ 5,451
Aug 5, 4 AM $ 61.35
+0.00%
$ 3.07 billion $ 5,393
Aug 5, 3 AM $ 60.45
+5.06%
$ 3.02 billion $ 7,477
Aug 5, 2 AM $ 57.54
+2.74%
$ 2.88 billion $ 6,662
Aug 5, 1 AM $ 56.01
+0.00%
$ 2.8 billion $ 6,537
Aug 5, 12 AM $ 56.01
+0.00%
$ 2.8 billion $ 6,537
Aug 4, 11 PM $ 57.32
+0.00%
$ 2.87 billion $ 6,537
Aug 4, 10 PM $ 57.32
+1.81%
$ 2.87 billion $ 6,537
Aug 4, 9 PM $ 56.31
+0.53%
$ 2.82 billion $ 6,396
Aug 4, 8 PM $ 56.01
+0.00%
$ 2.8 billion $ 8,538
Aug 4, 7 PM $ 56.01
+0.00%
$ 2.8 billion $ 8,866
Aug 4, 6 PM $ 56.01
+0.00%
$ 2.8 billion $ 8,866
Aug 4, 5 PM $ 56.01
-1.75%
$ 2.8 billion $ 8,866
Aug 4, 4 PM $ 57.01
-17.48%
$ 2.85 billion $ 9,870
Aug 4, 3 PM $ 69.08
+0.00%
$ 3.45 billion $ 3,427
Aug 4, 2 PM $ 55.97
+0.00%
$ 2.8 billion $ 10,080
Aug 4, 1 PM $ 55.97
+0.44%
$ 2.8 billion $ 10,080
Aug 4, 12 PM $ 55.72
-0.51%
$ 2.79 billion $ 10,836
Aug 4, 11 AM $ 56.01
+0.38%
$ 2.8 billion $ 10,741
Aug 4, 10 AM $ 55.8
-0.38%
$ 2.79 billion $ 10,741
Aug 4, 9 AM $ 55.79
+0.00%
$ 2.79 billion $ 10,638
Aug 4, 8 AM $ 55.79
+2.03%
$ 2.79 billion $ 10,611
Aug 4, 7 AM $ 55.7
-0.58%
$ 2.78 billion $ 8,603
Aug 4, 6 AM $ 56.02
+0.00%
$ 2.8 billion $ 7,114
Aug 4, 5 AM $ 56.02
+0.00%
$ 2.8 billion $ 6,643
Aug 4, 4 AM $ 56.02
+0.00%
$ 2.8 billion $ 6,958
Aug 4, 3 AM $ 56.02
+0.00%
$ 2.8 billion $ 7,029