100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 57.66
+0.00%
$ 2.88 billion $ 5,769
Jun 18, 4 PM $ 57.66
-1.46%
$ 2.88 billion $ 5,769
Jun 18, 3 PM $ 58.51
+1.48%
$ 2.93 billion $ 5,769
Jun 18, 2 PM $ 57.66
-1.45%
$ 2.88 billion $ 5,701
Jun 18, 1 PM $ 58.5
+2.29%
$ 2.93 billion $ 5,701
Jun 18, 12 PM $ 57.19
-0.80%
$ 2.86 billion $ 5,335
Jun 18, 11 AM $ 57.66
+0.00%
$ 2.88 billion $ 1,674
Jun 18, 10 AM $ 57.66
+0.00%
$ 2.88 billion $ 5,246
Jun 18, 9 AM $ 57.66
+0.00%
$ 2.88 billion $ 5,246
Jun 18, 8 AM $ 57.66
+0.00%
$ 2.88 billion $ 5,246
Jun 18, 7 AM $ 57.66
+0.00%
$ 2.88 billion $ 5,246
Jun 18, 6 AM $ 57.66
+0.49%
$ 2.88 billion $ 5,246
Jun 18, 5 AM $ 57.37
+0.58%
$ 2.87 billion $ 5,246
Jun 18, 4 AM $ 56.74
-1.69%
$ 2.84 billion $ 5,109
Jun 18, 3 AM $ 57.86
+0.00%
$ 2.89 billion $ 2,450
Jun 18, 2 AM $ 57.86
-0.54%
$ 2.89 billion $ 2,440
Jun 18, 12 AM $ 59.85
+0.00%
$ 2.99 billion $ 55
Jun 17, 3 PM $ 58.22
+0.00%
$ -- $ 126
Jun 17, 2 PM $ 58.22
+0.00%
$ 2.91 billion $ 2,602
Jun 17, 1 PM $ 58.22
+0.00%
$ 2.91 billion $ 3,599
Jun 17, 12 PM $ 58.22
+0.00%
$ 2.91 billion $ 3,599
Jun 17, 11 AM $ 58.22
-2.68%
$ 2.91 billion $ 3,599
Jun 17, 10 AM $ 59.82
+0.00%
$ 2.99 billion $ 3,599
Jun 17, 9 AM $ 59.82
+2.75%
$ 2.99 billion $ 3,599
Jun 17, 8 AM $ 58.22
+0.00%
$ 2.91 billion $ 1,026
Jun 17, 7 AM $ 58.22
+0.00%
$ 2.91 billion $ 1,026
Jun 17, 6 AM $ 58.22
+0.00%
$ 2.91 billion $ 1,026
Jun 17, 5 AM $ 58.22
+0.00%
$ 2.91 billion $ 4,846
Jun 17, 4 AM $ 58.22
+0.00%
$ 2.91 billion $ 4,846
Jun 17, 3 AM $ 58.22
+0.00%
$ 2.91 billion $ 4,846
Jun 17, 2 AM $ 58.22
+0.00%
$ 2.91 billion $ 4,846
Jun 17, 1 AM $ 58.22
+0.00%
$ 2.91 billion $ 4,846
Jun 17, 12 AM $ 60.02
+0.00%
$ 3 billion $ 4,846
Jun 16, 11 PM $ 60.02
+3.09%
$ 3 billion $ 4,846
Jun 16, 10 PM $ 58.22
+0.00%
$ 2.91 billion $ 1,183
Jun 16, 9 PM $ 58.22
+0.00%
$ 2.91 billion $ 1,183
Jun 16, 8 PM $ 58.22
+0.00%
$ 2.91 billion $ 4,812
Jun 16, 7 PM $ 58.22
+0.00%
$ 2.91 billion $ 4,812
Jun 16, 6 PM $ 58.22
+0.00%
$ 2.91 billion $ 4,812
Jun 16, 5 PM $ 58.22
+0.00%
$ 2.91 billion $ 4,812
Jun 16, 4 PM $ 60.1
+0.00%
$ 3.01 billion $ 4,812
Jun 16, 3 PM $ 60.1
+1.38%
$ 3.01 billion $ 4,812
Jun 16, 2 PM $ 59.28
+1.82%
$ 2.96 billion $ 4,626
Jun 16, 1 PM $ 60.51
+0.00%
$ 3.03 billion $ 1,311
Jun 16, 12 PM $ 58.22
+0.00%
$ 2.91 billion $ 1,409
Jun 16, 11 AM $ 58.22
+0.00%
$ 2.91 billion $ 1,409
Jun 16, 10 AM $ 58.22
+0.00%
$ 2.91 billion $ 1,409
Jun 16, 9 AM $ 58.22
+0.00%
$ 2.91 billion $ 1,409
Jun 16, 8 AM $ 61.64
+0.00%
$ 3.08 billion $ 1,409
Jun 16, 7 AM $ 61.28
+2.46%
$ 3.06 billion $ 1,409