100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 7 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 6 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 7, 5 AM $ 77.31
+0.00%
$ 3.87 billion $ 274
Mar 4, 4 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 4, 3 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 4, 2 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 4, 1 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 4, 12 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 11 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 10 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 9 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 8 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 7 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 6 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 5 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 4 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 3 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 2 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 1 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 12 PM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 11 AM $ 58.23
+0.00%
$ 2.91 billion $ 6
Mar 3, 10 AM $ 58.23
+0.00%
$ 2.91 billion $ 1,226
Mar 3, 4 AM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 3, 3 AM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 3, 2 AM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 3, 1 AM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 3, 12 AM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 11 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 10 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 9 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 8 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 7 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 6 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 5 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 4 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 3 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 2 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 1 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 12 PM $ 77.07
+0.00%
$ 3.85 billion $ 2,629
Mar 2, 11 AM $ 77.07
+3.37%
$ 3.85 billion $ 2,629
Mar 2, 10 AM $ 74.56
+0.00%
$ 3.73 billion $ 1,409
Mar 2, 9 AM $ 74.56
+2.63%
$ 3.73 billion $ 1,409
Mar 2, 8 AM $ 72.65
+1.12%
$ 3.63 billion $ 999
Feb 21, 10 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 9 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 8 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 7 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 6 AM $ 71.44
+0.00%
$ 3.57 billion $ 225
Feb 21, 5 AM $ 71.44
+0.00%
$ 3.57 billion $ 225