Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $29.59
+2.42%
$1.48 billion $2,832
Sep 14, 6 AM $28.91
+1.20%
$1.45 billion $2,723
Sep 14, 5 AM $29.08
+5.60%
$1.45 billion $3,600
Sep 14, 1 AM $29.43
+0.94%
$1.47 billion $4,352
Sep 14, 12 AM $29.47
+1.88%
$1.47 billion $4,536
Sep 13, 11 PM $29.57
+0.00%
$1.48 billion $4,350
Sep 13, 7 PM $29.29
+0.00%
$1.46 billion $4,321
Sep 13, 2 PM $29.57
+5.75%
$1.48 billion $4,321
Sep 13, 12 PM $29.31
+2.18%
$1.47 billion $4,463
Sep 13, 11 AM $29.32
+5.71%
$1.47 billion $4,171
Sep 13, 9 AM $29.32
+1.58%
$1.47 billion $3,837
Sep 13, 8 AM $29.14
+0.00%
$1.46 billion $4,387
Sep 13, 7 AM $29.27
+2.82%
$1.46 billion $5,215
Sep 13, 6 AM $29.25
+0.13%
$1.46 billion $5,005
Sep 13, 5 AM $29.65
+0.94%
$1.48 billion $3,656
Sep 13, 4 AM $29.1
+8.26%
$1.45 billion $3,643
Sep 13, 3 AM $30.04
+0.00%
$1.5 billion $3,434
Sep 13, 2 AM $29.15
-0.36%
$1.46 billion $3,941
Sep 13, 1 AM $28.98
+2.98%
$1.45 billion $3,765
Sep 12, 4 PM $29.63
+0.00%
$1.48 billion $4,169
Sep 12, 2 PM $29.35
-0.89%
$1.47 billion $5,127
Sep 12, 1 PM $29.34
+0.94%
$1.47 billion $4,735
Sep 12, 12 PM $29.43
+0.00%
$1.47 billion $4,682
Sep 12, 11 AM $29.29
+0.00%
$1.46 billion $4,675
Sep 12, 10 AM $29.01
+1.88%
$1.45 billion $4,646
Sep 12, 8 AM $29.18
+7.61%
$1.46 billion $4,515
Sep 12, 5 AM $29.72
+0.00%
$1.49 billion $3,776
Sep 12, 3 AM $29.44
+0.55%
$1.47 billion $4,181
Sep 12, 2 AM $29.86
+0.00%
$1.49 billion $3,019
Sep 12, 1 AM $29.59
+4.15%
$1.48 billion $3,052
Sep 11, 10 PM $29.63
-0.33%
$1.48 billion $3,107
Sep 11, 5 PM $29.45
+3.49%
$1.47 billion $3,048
Sep 11, 4 PM $29.78
+1.43%
$1.49 billion $2,562
Sep 11, 3 PM $29.22
+11.21%
$1.46 billion $2,518
Sep 11, 12 PM $29.38
+0.10%
$1.47 billion $2,435
Sep 11, 11 AM $29.38
+0.32%
$1.47 billion $2,712
Sep 11, 10 AM $29.35
+3.81%
$1.47 billion $2,735
Sep 11, 8 AM $29.28
+0.94%
$1.46 billion $2,494
Sep 11, 7 AM $29.48
+5.17%
$1.47 billion $2,464
Sep 11, 6 AM $29.63
+1.12%
$1.48 billion $2,275
Sep 11, 5 AM $29.55
+0.00%
$1.48 billion $2,394
Sep 11, 4 AM $30.15
+1.03%
$1.51 billion $2,394
Sep 11, 3 AM $29.56
+0.00%
$1.48 billion $2,043
Sep 11, 2 AM $29.84
-0.38%
$1.49 billion $3,087
Sep 11, 1 AM $30.32
+3.89%
$1.52 billion $2,987
Sep 10, 11 PM $30.36
+1.45%
$1.52 billion $4,718
Sep 10, 5 PM $29.65
+0.00%
$1.48 billion $6,315
Sep 10, 1 PM $29.94
+1.56%
$1.5 billion $6,818
Sep 10, 12 PM $29.38
-0.67%
$1.47 billion $6,469
Sep 10, 11 AM $29.44
-0.30%
$1.47 billion $6,010