100X Token Historical Data

100XT Page 4
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,882
1:24 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,901
1:19 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,901
1:14 AM $ 39.32
+0.00%
$ 1.97 billion $ 40,918
1:09 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
1:04 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
12:59 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
12:54 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,239
12:49 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,312
12:44 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,403
12:42 AM $ 39.33
+0.00%
$ 1.97 billion $ 41,416
12:39 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:34 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:29 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:24 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:19 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:14 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:09 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
12:04 AM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
11:59 PM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
11:54 PM $ 40.15
+0.00%
$ 2.01 billion $ 41,407
11:49 PM $ 40.15
-0.17%
$ 2.01 billion $ 41,407
11:44 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:39 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:34 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:29 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:24 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:19 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:14 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:09 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
11:04 PM $ 40.22
+0.00%
$ 2.01 billion $ 41,149
10:59 PM $ 40.27
+0.00%
$ 2.01 billion $ 40,844
10:58 PM $ 40.32
+0.00%
$ 2.01 billion $ 40,618
10:57 PM $ 38.08
+0.91%
$ 2.01 billion $ 40,384
10:54 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:49 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:33 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:28 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:23 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:18 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:13 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:08 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
10:03 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:58 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:53 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:48 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:43 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677
9:38 PM $ 39.89
+0.00%
$ 1.99 billion $ 39,677