100X Token Historical Data

100XT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 58.54
-1.15%
$ 2.93 billion $ 149,499
Oct 23, 5 AM $ 58.7
+0.27%
$ 2.94 billion $ 143,856
Oct 23, 4 AM $ 58.54
+0.00%
$ 2.93 billion $ 146,652
Oct 23, 3 AM $ 58.54
+0.00%
$ 2.93 billion $ 148,090
Oct 23, 2 AM $ 58.54
-1.14%
$ 2.93 billion $ 150,171
Oct 23, 1 AM $ 59.22
+0.29%
$ 2.96 billion $ 152,297
Oct 23, 12 AM $ 59.06
+0.00%
$ 2.95 billion $ 155,636
Oct 22, 11 PM $ 59.06
+0.02%
$ 2.95 billion $ 163,669
Oct 22, 10 PM $ 59.05
-0.01%
$ 2.95 billion $ 170,221
Oct 22, 9 PM $ 59.05
+0.00%
$ 2.95 billion $ 174,794
Oct 22, 8 PM $ 59.06
-0.02%
$ 2.95 billion $ 174,574
Oct 22, 7 PM $ 58.23
-1.40%
$ 2.91 billion $ 174,266
Oct 22, 6 PM $ 59.05
+0.00%
$ 2.95 billion $ 173,995
Oct 22, 5 PM $ 59.05
+1.41%
$ 2.95 billion $ 174,527
Oct 22, 4 PM $ 58.23
-1.40%
$ 2.91 billion $ 179,760
Oct 22, 3 PM $ 59.06
-0.12%
$ 2.95 billion $ 188,648
Oct 22, 2 PM $ 59.06
-0.61%
$ 2.95 billion $ 193,934
Oct 22, 1 PM $ 59.4
-0.02%
$ 2.97 billion $ 193,317
Oct 22, 12 PM $ 59.41
+0.01%
$ 2.97 billion $ 193,190
Oct 22, 11 AM $ 59.41
+2.75%
$ 2.97 billion $ 194,860
Oct 22, 10 AM $ 57.83
-2.07%
$ 2.89 billion $ 187,349
Oct 22, 9 AM $ 59.04
-0.06%
$ 2.95 billion $ 187,061
Oct 22, 8 AM $ 59.08
+0.76%
$ 2.95 billion $ 185,891
Oct 22, 7 AM $ 58.63
+0.01%
$ 2.93 billion $ 187,969
Oct 22, 6 AM $ 58.81
+0.58%
$ 2.94 billion $ 190,219
Oct 22, 5 AM $ 58.47
-1.20%
$ 2.92 billion $ 191,498
Oct 22, 4 AM $ 59.18
+0.27%
$ 2.96 billion $ 193,167
Oct 22, 3 AM $ 59.03
-0.81%
$ 2.95 billion $ 199,222
Oct 22, 2 AM $ 59.51
+2.84%
$ 2.98 billion $ 197,170
Oct 22, 1 AM $ 58.87
-1.34%
$ 2.94 billion $ 197,617
Oct 22, 12 AM $ 59.67
-0.40%
$ 2.98 billion $ 193,352
Oct 21, 11 PM $ 59.12
+2.96%
$ 2.96 billion $ 184,856
Oct 21, 10 PM $ 57.42
+1.07%
$ 2.87 billion $ 175,520
Oct 21, 9 PM $ 56.81
-0.48%
$ 2.84 billion $ 166,193
Oct 21, 8 PM $ 57.09
+0.48%
$ 2.85 billion $ 160,015
Oct 21, 7 PM $ 56.82
-0.47%
$ 2.84 billion $ 156,227
Oct 21, 6 PM $ 57.08
+1.01%
$ 2.85 billion $ 154,497
Oct 21, 5 PM $ 56.52
-1.02%
$ 2.83 billion $ 151,071
Oct 21, 4 PM $ 57.12
-0.83%
$ 2.86 billion $ 144,830
Oct 21, 3 PM $ 57.6
-0.03%
$ 2.88 billion $ 146,569
Oct 21, 2 PM $ 57.59
+0.00%
$ 2.88 billion $ 133,561
Oct 21, 1 PM $ 57.6
+0.00%
$ 2.88 billion $ 125,444
Oct 21, 12 PM $ 57.6
-0.43%
$ 2.88 billion $ 123,718
Oct 21, 11 AM $ 57.85
+0.38%
$ 2.89 billion $ 123,556
Oct 21, 10 AM $ 57.63
+0.27%
$ 2.88 billion $ 124,709
Oct 21, 9 AM $ 57.48
-0.93%
$ 2.87 billion $ 126,157
Oct 21, 8 AM $ 58.02
-1.57%
$ 2.9 billion $ 127,949
Oct 21, 7 AM $ 58.95
+0.02%
$ 2.95 billion $ 134,758
Oct 21, 6 AM $ 58.95
+1.77%
$ 2.95 billion $ 140,724
Oct 21, 5 AM $ 57.82
+0.93%
$ 2.89 billion $ 143,751