100X Token Historical Data

100XT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 57.29
-1.52%
$ 2.86 billion $ 145,089
Oct 21, 3 AM $ 58.68
-0.11%
$ 2.93 billion $ 141,730
Oct 21, 2 AM $ 58.74
+0.99%
$ 2.94 billion $ 146,004
Oct 21, 1 AM $ 58.19
-1.17%
$ 2.91 billion $ 146,633
Oct 21, 12 AM $ 58.88
+4.34%
$ 2.94 billion $ 147,372
Oct 20, 11 PM $ 56.43
-1.53%
$ 2.82 billion $ 153,617
Oct 20, 10 PM $ 57.29
+0.04%
$ 2.86 billion $ 156,914
Oct 20, 9 PM $ 57.27
-0.23%
$ 2.86 billion $ 159,362
Oct 20, 8 PM $ 57.4
+0.63%
$ 2.87 billion $ 158,633
Oct 20, 7 PM $ 57.04
-0.18%
$ 2.85 billion $ 159,001
Oct 20, 6 PM $ 57.15
+0.39%
$ 2.86 billion $ 159,845
Oct 20, 5 PM $ 56.91
-0.02%
$ 2.85 billion $ 159,271
Oct 20, 4 PM $ 56.91
-0.85%
$ 2.85 billion $ 159,615
Oct 20, 3 PM $ 57.4
-0.29%
$ 2.87 billion $ 149,205
Oct 20, 2 PM $ 57.2
-0.63%
$ 2.86 billion $ 147,869
Oct 20, 1 PM $ 57.57
+0.25%
$ 2.88 billion $ 154,729
Oct 20, 12 PM $ 57.13
-0.01%
$ 2.86 billion $ 157,884
Oct 20, 11 AM $ 57.14
+0.02%
$ 2.85 billion $ 155,983
Oct 20, 10 AM $ 57.2
-0.07%
$ 2.86 billion $ 159,689
Oct 20, 9 AM $ 57.23
+0.01%
$ 2.86 billion $ 163,607
Oct 20, 8 AM $ 57.23
-0.01%
$ 2.86 billion $ 167,533
Oct 20, 7 AM $ 57.23
+1.01%
$ 2.86 billion $ 165,093
Oct 20, 6 AM $ 56.66
-0.52%
$ 2.83 billion $ 154,760
Oct 20, 5 AM $ 56.95
+0.80%
$ 2.85 billion $ 150,479
Oct 20, 4 AM $ 56.5
-1.42%
$ 2.82 billion $ 146,595
Oct 20, 3 AM $ 57.31
-0.48%
$ 2.87 billion $ 142,149
Oct 20, 2 AM $ 57
-0.96%
$ 2.85 billion $ 140,558
Oct 20, 1 AM $ 57.57
+1.64%
$ 2.88 billion $ 137,519
Oct 20, 12 AM $ 56.4
-1.90%
$ 2.82 billion $ 136,159
Oct 19, 11 PM $ 57.5
+0.03%
$ 2.87 billion $ 129,730
Oct 19, 10 PM $ 57.49
-0.18%
$ 2.87 billion $ 125,714
Oct 19, 9 PM $ 57.6
+1.21%
$ 2.88 billion $ 122,079
Oct 19, 8 PM $ 56.91
+0.00%
$ 2.85 billion $ 121,913
Oct 19, 7 PM $ 56.91
+0.21%
$ 2.85 billion $ 120,890
Oct 19, 6 PM $ 56.91
-1.04%
$ 2.85 billion $ 116,880
Oct 19, 5 PM $ 57.5
+1.22%
$ 2.88 billion $ 116,723
Oct 19, 4 PM $ 56.81
+0.03%
$ 2.84 billion $ 110,208
Oct 19, 3 PM $ 56.81
+0.05%
$ 2.84 billion $ 104,259
Oct 19, 2 PM $ 56.78
-1.27%
$ 2.84 billion $ 102,098
Oct 19, 1 PM $ 56.81
+0.02%
$ 2.84 billion $ 94,200
Oct 19, 12 PM $ 56.8
+0.01%
$ 2.84 billion $ 88,811
Oct 19, 11 AM $ 56.93
-0.56%
$ 2.85 billion $ 86,748
Oct 19, 10 AM $ 57.17
-1.16%
$ 2.86 billion $ 82,856
Oct 19, 9 AM $ 57.5
+0.18%
$ 2.87 billion $ 76,754
Oct 19, 8 AM $ 57.4
+0.33%
$ 2.87 billion $ 72,110
Oct 19, 7 AM $ 57.21
+0.00%
$ 2.86 billion $ 65,776
Oct 19, 6 AM $ 57.21
-0.50%
$ 2.86 billion $ 74,621
Oct 19, 5 AM $ 57.5
+0.00%
$ 2.87 billion $ 75,334
Oct 19, 4 AM $ 57.5
-0.28%
$ 2.87 billion $ 75,348
Oct 19, 3 AM $ 57.66
+0.28%
$ 2.88 billion $ 77,895