100X Token Historical Data

100XT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 57.5
+0.27%
$ 2.88 billion $ 77,058
Oct 19, 1 AM $ 57.35
-0.55%
$ 2.87 billion $ 79,594
Oct 19, 12 AM $ 57.82
+0.55%
$ 2.89 billion $ 81,591
Oct 18, 11 PM $ 57.5
+0.27%
$ 2.88 billion $ 83,207
Oct 18, 10 PM $ 57.34
+0.00%
$ 2.87 billion $ 85,781
Oct 18, 9 PM $ 57.34
+0.00%
$ 2.87 billion $ 89,398
Oct 18, 8 PM $ 57.35
+0.00%
$ 2.87 billion $ 93,611
Oct 18, 7 PM $ 57.35
-0.26%
$ 2.87 billion $ 98,690
Oct 18, 6 PM $ 57.49
-0.29%
$ 2.87 billion $ 104,403
Oct 18, 5 PM $ 57.66
+0.57%
$ 2.88 billion $ 107,149
Oct 18, 4 PM $ 57.34
-0.27%
$ 2.87 billion $ 111,521
Oct 18, 3 PM $ 57.49
+0.30%
$ 2.87 billion $ 128,354
Oct 18, 2 PM $ 57.82
+0.56%
$ 2.89 billion $ 141,520
Oct 18, 1 PM $ 57.5
+0.00%
$ 2.87 billion $ 155,788
Oct 18, 12 PM $ 57.49
+0.00%
$ 2.87 billion $ 167,251
Oct 18, 11 AM $ 57.49
+0.26%
$ 2.87 billion $ 173,490
Oct 18, 10 AM $ 57.35
-0.81%
$ 2.87 billion $ 183,569
Oct 18, 9 AM $ 57.82
+0.84%
$ 2.89 billion $ 195,400
Oct 18, 8 AM $ 57.35
-0.54%
$ 2.87 billion $ 203,993
Oct 18, 7 AM $ 57.67
+0.45%
$ 2.88 billion $ 219,410
Oct 18, 6 AM $ 57.34
-0.29%
$ 2.87 billion $ 240,467
Oct 18, 5 AM $ 57.5
-1.03%
$ 2.88 billion $ 251,073
Oct 18, 4 AM $ 58.1
+0.28%
$ 2.91 billion $ 253,362
Oct 18, 3 AM $ 57.83
+1.82%
$ 2.89 billion $ 251,355
Oct 18, 2 AM $ 58.1
+4.16%
$ 2.9 billion $ 252,419
Oct 18, 1 AM $ 55.78
-1.31%
$ 2.79 billion $ 251,944
Oct 18, 12 AM $ 56.15
-1.57%
$ 2.75 billion $ 251,988
Oct 17, 11 PM $ 56.05
+0.50%
$ 2.79 billion $ 252,766
Oct 17, 10 PM $ 55.78
-0.38%
$ 2.79 billion $ 252,189
Oct 17, 9 PM $ 55.85
-2.83%
$ 2.79 billion $ 252,487
Oct 17, 8 PM $ 57.48
+0.01%
$ 2.87 billion $ 252,161
Oct 17, 7 PM $ 56.44
+0.93%
$ 2.82 billion $ 254,199
Oct 17, 6 PM $ 55.92
-0.59%
$ 2.8 billion $ 258,381
Oct 17, 5 PM $ 55.92
+0.00%
$ 2.8 billion $ 264,511
Oct 17, 4 PM $ 55.91
-0.31%
$ 2.8 billion $ 269,814
Oct 17, 3 PM $ 56.25
+0.22%
$ 2.81 billion $ 269,825
Oct 17, 2 PM $ 56.28
-0.25%
$ 2.81 billion $ 271,700
Oct 17, 1 PM $ 55.7
-0.01%
$ 2.79 billion $ 273,215
Oct 17, 12 PM $ 55.7
-1.58%
$ 2.79 billion $ 267,841
Oct 17, 11 AM $ 55.71
-2.68%
$ 2.79 billion $ 266,319
Oct 17, 10 AM $ 56.9
+0.37%
$ 2.84 billion $ 258,847
Oct 17, 9 AM $ 56.69
-0.67%
$ 2.83 billion $ 250,707
Oct 17, 8 AM $ 57.37
+0.32%
$ 2.87 billion $ 238,121
Oct 17, 7 AM $ 57.19
+0.01%
$ 2.86 billion $ 218,191
Oct 17, 6 AM $ 57.19
-0.05%
$ 2.86 billion $ 186,514
Oct 17, 5 AM $ 56.86
-0.97%
$ 2.85 billion $ 174,087
Oct 17, 4 AM $ 57.41
+0.54%
$ 2.87 billion $ 166,136
Oct 17, 3 AM $ 57.6
-0.84%
$ 2.88 billion $ 162,505
Oct 17, 2 AM $ 58.09
+1.29%
$ 2.9 billion $ 157,941
Oct 17, 1 AM $ 57.36
+1.11%
$ 2.87 billion $ 153,656