100X Token Historical Data

100XT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 56.73
+0.00%
$ 2.84 billion $ 148,693
Oct 16, 11 PM $ 56.72
+0.02%
$ 2.84 billion $ 144,246
Oct 16, 10 PM $ 57.78
+0.00%
$ 2.89 billion $ 140,601
Oct 16, 9 PM $ 57.78
+1.80%
$ 2.89 billion $ 135,949
Oct 16, 8 PM $ 56.76
+0.07%
$ 2.84 billion $ 129,646
Oct 16, 7 PM $ 56.71
-0.03%
$ 2.84 billion $ 119,905
Oct 16, 6 PM $ 56.72
+0.00%
$ 2.84 billion $ 109,413
Oct 16, 5 PM $ 56.68
-0.20%
$ 2.83 billion $ 98,101
Oct 16, 4 PM $ 56.79
-0.46%
$ 2.84 billion $ 84,873
Oct 16, 3 PM $ 57.05
+0.45%
$ 2.85 billion $ 64,326
Oct 16, 2 PM $ 56.8
+0.46%
$ 2.84 billion $ 48,298
Oct 16, 1 PM $ 56.54
-2.36%
$ 2.83 billion $ 29,160
Oct 16, 12 PM $ 57.91
+3.10%
$ 2.9 billion $ 20,090
Oct 16, 11 AM $ 56.16
-2.53%
$ 2.81 billion $ 16,658
Oct 16, 10 AM $ 57.63
+4.42%
$ 2.88 billion $ 10,651
Oct 16, 9 AM $ 55.18
+0.00%
$ 2.76 billion $ 5,434
Oct 16, 8 AM $ 55.18
+0.00%
$ 2.76 billion $ 5,604
Oct 16, 7 AM $ 55.18
+0.00%
$ 2.76 billion $ 5,604
Oct 16, 6 AM $ 55.18
+0.00%
$ 2.76 billion $ 5,636
Oct 16, 5 AM $ 55.18
+0.00%
$ 2.76 billion $ 5,636
Oct 16, 4 AM $ 55.18
+0.00%
$ 2.76 billion $ 6,762
Oct 16, 3 AM $ 55.18
+0.00%
$ 2.76 billion $ 6,980
Oct 16, 2 AM $ 55.18
+0.00%
$ 2.76 billion $ 7,553
Oct 16, 1 AM $ 55.18
+0.00%
$ 2.76 billion $ 12,598
Oct 16, 12 AM $ 55.18
+0.00%
$ 2.76 billion $ 20,494
Oct 15, 11 PM $ 55.18
-2.90%
$ 2.76 billion $ 27,939
Oct 15, 10 PM $ 56.83
+0.00%
$ 2.84 billion $ 33,730
Oct 15, 9 PM $ 56.83
+0.00%
$ 2.84 billion $ 39,913
Oct 15, 8 PM $ 56.83
+0.00%
$ 2.84 billion $ 44,206
Oct 15, 7 PM $ 56.83
+0.00%
$ 2.84 billion $ 55,729
Oct 15, 6 PM $ 56.83
+0.00%
$ 2.84 billion $ 68,527
Oct 15, 5 PM $ 56.83
+0.00%
$ 2.84 billion $ 78,485
Oct 15, 4 PM $ 56.83
+0.00%
$ 2.84 billion $ 97,035
Oct 15, 3 PM $ 56.83
+0.00%
$ 2.84 billion $ 115,409
Oct 15, 2 PM $ 56.83
+0.00%
$ 2.84 billion $ 127,685
Oct 15, 1 PM $ 56.83
+0.00%
$ 2.84 billion $ 145,552
Oct 15, 12 PM $ 56.83
+3.89%
$ 2.84 billion $ 162,769
Oct 15, 11 AM $ 54.7
+0.89%
$ 2.74 billion $ 165,447
Oct 15, 10 AM $ 54.22
+0.69%
$ 2.71 billion $ 171,218
Oct 15, 9 AM $ 53.85
-0.04%
$ 2.69 billion $ 180,191
Oct 15, 8 AM $ 53.87
+0.00%
$ 2.69 billion $ 181,993
Oct 15, 7 AM $ 53.87
-1.13%
$ 2.69 billion $ 191,623
Oct 15, 6 AM $ 54.48
+0.00%
$ 2.72 billion $ 204,179
Oct 15, 5 AM $ 54.48
-1.51%
$ 2.72 billion $ 226,498
Oct 15, 4 AM $ 55.32
+2.65%
$ 2.77 billion $ 228,440
Oct 15, 3 AM $ 53.89
-3.31%
$ 2.69 billion $ 235,328
Oct 15, 2 AM $ 56.18
+2.89%
$ 2.81 billion $ 237,569
Oct 15, 1 AM $ 55.14
-2.76%
$ 2.76 billion $ 239,704
Oct 15, 12 AM $ 56.7
+5.43%
$ 2.84 billion $ 235,779
Oct 14, 11 PM $ 53.79
-0.95%
$ 2.69 billion $ 230,041