100X Token Historical Data

100XT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 56.63
+2.07%
$ 2.83 billion $ 224,860
Oct 14, 9 PM $ 55.6
-0.36%
$ 2.78 billion $ 219,923
Oct 14, 8 PM $ 55.81
+1.32%
$ 2.79 billion $ 215,457
Oct 14, 7 PM $ 56.49
+0.69%
$ 2.82 billion $ 205,222
Oct 14, 6 PM $ 54.92
-0.02%
$ 2.75 billion $ 191,743
Oct 14, 5 PM $ 54.93
-2.06%
$ 2.75 billion $ 181,902
Oct 14, 4 PM $ 56.1
+0.04%
$ 2.81 billion $ 164,477
Oct 14, 3 PM $ 56.28
+1.99%
$ 2.81 billion $ 145,392
Oct 14, 2 PM $ 53.81
-3.55%
$ 2.69 billion $ 129,493
Oct 14, 1 PM $ 55.8
+0.56%
$ 2.79 billion $ 113,951
Oct 14, 12 PM $ 55.49
+5.62%
$ 2.77 billion $ 96,772
Oct 14, 11 AM $ 53.27
+3.82%
$ 2.66 billion $ 91,201
Oct 14, 10 AM $ 51.74
-3.60%
$ 2.59 billion $ 83,712
Oct 14, 9 AM $ 53.54
+0.88%
$ 2.68 billion $ 74,402
Oct 14, 8 AM $ 53.02
+2.54%
$ 2.65 billion $ 72,993
Oct 14, 7 AM $ 51.78
-1.22%
$ 2.65 billion $ 63,319
Oct 14, 6 AM $ 52.26
-4.40%
$ 2.61 billion $ 54,141
Oct 14, 5 AM $ 54.39
-3.22%
$ 2.72 billion $ 36,154
Oct 14, 4 AM $ 54.38
-1.97%
$ 2.72 billion $ 36,055
Oct 14, 3 AM $ 57.04
+0.45%
$ 2.85 billion $ 34,591
Oct 14, 2 AM $ 54.49
-0.32%
$ 2.72 billion $ 39,529
Oct 14, 1 AM $ 54.63
-1.37%
$ 2.73 billion $ 40,934
Oct 14, 12 AM $ 56.99
+4.28%
$ 2.85 billion $ 47,192
Oct 13, 11 PM $ 54.66
+0.02%
$ 2.73 billion $ 58,038
Oct 13, 10 PM $ 54.65
+0.00%
$ 2.73 billion $ 63,678
Oct 13, 9 PM $ 54.65
+0.00%
$ 2.73 billion $ 72,330
Oct 13, 8 PM $ 54.65
+0.00%
$ 2.73 billion $ 83,660
Oct 13, 7 PM $ 54.65
+0.00%
$ 2.73 billion $ 92,162
Oct 13, 6 PM $ 54.65
+0.00%
$ 2.73 billion $ 92,474
Oct 13, 5 PM $ 54.65
+0.00%
$ 2.73 billion $ 97,787
Oct 13, 4 PM $ 54.65
+0.00%
$ 2.73 billion $ 103,699
Oct 13, 3 PM $ 54.65
+0.00%
$ 2.73 billion $ 117,569
Oct 13, 2 PM $ 54.65
+0.00%
$ 2.73 billion $ 145,800
Oct 13, 1 PM $ 54.65
+0.00%
$ 2.73 billion $ 156,591
Oct 13, 12 PM $ 54.65
+0.00%
$ 2.73 billion $ 157,259
Oct 13, 11 AM $ 54.65
+0.00%
$ 2.73 billion $ 157,399
Oct 13, 10 AM $ 54.65
+0.00%
$ 2.73 billion $ 157,489
Oct 13, 9 AM $ 54.65
+0.27%
$ 2.73 billion $ 157,483
Oct 13, 8 AM $ 54.5
+4.18%
$ 2.73 billion $ 156,772
Oct 13, 7 AM $ 52.31
-0.97%
$ 2.62 billion $ 156,524
Oct 13, 6 AM $ 52.82
-0.74%
$ 2.57 billion $ 153,697
Oct 13, 5 AM $ 53.21
-0.79%
$ 2.67 billion $ 149,351
Oct 13, 4 AM $ 53.63
+3.25%
$ 2.68 billion $ 146,982
Oct 13, 3 AM $ 51.94
-4.12%
$ 2.6 billion $ 143,675
Oct 13, 2 AM $ 55.58
+5.70%
$ 2.78 billion $ 138,578
Oct 13, 1 AM $ 55.89
+5.51%
$ 2.79 billion $ 133,669
Oct 13, 12 AM $ 53.23
-3.55%
$ 2.66 billion $ 135,703
Oct 12, 11 PM $ 55.19
+4.13%
$ 2.76 billion $ 132,772
Oct 12, 10 PM $ 53
+0.66%
$ 2.65 billion $ 131,655
Oct 12, 9 PM $ 52.66
-0.01%
$ 2.63 billion $ 129,242